Fave Character Token Historical Data

FCT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0383
+0.00%
$ 64.34 million $ 46,998
Jan 7, 10 AM $ 0.0383
+1.11%
$ 64.34 million $ 46,998
Jan 7, 9 AM $ 0.0379
+0.00%
$ 63.64 million $ 23,491
Jan 7, 8 AM $ 0.0379
+0.00%
$ 63.64 million $ 23,501
Jan 7, 7 AM $ 0.0379
+0.00%
$ 63.64 million $ 23,486
Jan 7, 6 AM $ 0.0379
-1.10%
$ 63.64 million $ 23,486
Jan 7, 5 AM $ 0.0383
+0.00%
$ 64.34 million $ 49,823
Jan 7, 4 AM $ 0.0383
+0.00%
$ 64.34 million $ 49,823
Jan 7, 3 AM $ 0.0383
+0.00%
$ 64.34 million $ 49,823
Jan 7, 2 AM $ 0.0383
+0.00%
$ 64.34 million $ 49,874
Jan 7, 1 AM $ 0.0383
+0.00%
$ 64.34 million $ 49,874
Jan 7, 12 AM $ 0.0379
+0.00%
$ 63.64 million $ 26,424
Jan 6, 11 PM $ 0.0379
+0.00%
$ 63.64 million $ 52,485
Jan 6, 10 PM $ 0.0379
+0.00%
$ 63.64 million $ 52,485
Jan 6, 9 PM $ 0.0379
+0.00%
$ 63.64 million $ 52,485
Jan 6, 8 PM $ 0.0379
+0.00%
$ 63.64 million $ 52,481
Jan 6, 7 PM $ 0.0379
+0.00%
$ 63.64 million $ 52,481
Jan 6, 6 PM $ 0.0379
+0.00%
$ 63.64 million $ 52,481
Jan 6, 5 PM $ 0.0379
+0.00%
$ 63.64 million $ 52,481
Jan 6, 4 PM $ 0.0379
+0.00%
$ 63.64 million $ 52,492
Jan 6, 3 PM $ 0.0379
+0.00%
$ 63.64 million $ 52,492
Jan 6, 2 PM $ 0.0379
+0.00%
$ 63.64 million $ 52,473
Jan 6, 1 PM $ 0.0379
+0.00%
$ 63.64 million $ 52,473
Jan 6, 12 PM $ 0.0379
+0.00%
$ 63.64 million $ 52,473
Jan 6, 11 AM $ 0.0379
+0.00%
$ 63.64 million $ 52,473
Jan 6, 10 AM $ 0.0379
+0.00%
$ 63.64 million $ 52,473
Jan 6, 9 AM $ 0.0379
-0.60%
$ 63.64 million $ 52,473
Jan 6, 8 AM $ 0.0381
+0.00%
$ 64.02 million $ 52,462
Jan 6, 7 AM $ 0.0381
+0.00%
$ 64.02 million $ 70,462
Jan 6, 6 AM $ 0.0381
+0.58%
$ 64.02 million $ 70,462
Jan 6, 5 AM $ 0.0379
+0.00%
$ 63.66 million $ 44,122
Jan 6, 4 AM $ 0.0379
+0.00%
$ 63.66 million $ 44,122
Jan 6, 3 AM $ 0.0379
+0.03%
$ 63.66 million $ 44,122
Jan 6, 2 AM $ 0.0379
+0.00%
$ 63.64 million $ 44,072
Jan 6, 1 AM $ 0.0379
+0.00%
$ 63.64 million $ 44,072
Jan 6, 12 AM $ 0.0379
-4.34%
$ 63.64 million $ 44,072
Jan 5, 11 PM $ 0.0396
+0.00%
$ 66.53 million $ 48,008
Jan 5, 10 PM $ 0.0396
+0.00%
$ 66.53 million $ 48,084
Jan 5, 9 PM $ 0.0396
+0.00%
$ 66.53 million $ 48,084
Jan 5, 8 PM $ 0.0396
+0.00%
$ 66.53 million $ 48,712
Jan 5, 7 PM $ 0.0396
+0.00%
$ 66.53 million $ 49,301
Jan 5, 6 PM $ 0.0396
+0.00%
$ 66.53 million $ 49,301
Jan 5, 5 PM $ 0.0396
+1.80%
$ 66.53 million $ 49,301
Jan 5, 4 PM $ 0.0389
+0.00%
$ 65.35 million $ 49,290
Jan 5, 3 PM $ 0.0389
+0.00%
$ 65.35 million $ 52,205
Jan 5, 2 PM $ 0.0389
+0.00%
$ 65.35 million $ 52,205
Jan 5, 1 PM $ 0.0389
+0.00%
$ 65.35 million $ 52,205
Jan 5, 12 PM $ 0.0389
+0.00%
$ 65.35 million $ 52,205
Jan 5, 11 AM $ 0.0389
+0.00%
$ 65.35 million $ 52,205
Jan 5, 10 AM $ 0.0389
+0.00%
$ 65.35 million $ 52,206