Fave Character Token Historical Data

FCT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0389
+0.00%
$ 65.35 million $ 52,206
Jan 5, 9 AM $ 0.0389
+0.00%
$ 65.35 million $ 52,208
Jan 5, 8 AM $ 0.0389
+0.39%
$ 65.35 million $ 54,089
Jan 5, 7 AM $ 0.0387
+0.00%
$ 65.1 million $ 56,087
Jan 5, 6 AM $ 0.0387
+0.00%
$ 65.1 million $ 56,087
Jan 5, 5 AM $ 0.0387
+0.00%
$ 65.1 million $ 56,087
Jan 5, 4 AM $ 0.0387
+0.00%
$ 65.1 million $ 56,087
Jan 5, 3 AM $ 0.0387
+0.00%
$ 65.1 million $ 56,087
Jan 5, 2 AM $ 0.0387
+0.00%
$ 65.1 million $ 56,087
Jan 5, 1 AM $ 0.0387
+0.00%
$ 65.1 million $ 56,087
Jan 5, 12 AM $ 0.0387
+2.27%
$ 65.1 million $ 56,087
Jan 4, 11 PM $ 0.0379
+0.00%
$ 63.66 million $ 56,087
Jan 4, 10 PM $ 0.0379
+0.00%
$ 63.66 million $ 56,011
Jan 4, 9 PM $ 0.0379
-2.09%
$ 63.66 million $ 56,011
Jan 4, 8 PM $ 0.0382
+0.82%
$ 64.18 million $ 55,772
Jan 4, 7 PM $ 0.0379
+0.00%
$ 63.66 million $ 55,047
Jan 4, 6 PM $ 0.0379
+0.00%
$ 63.66 million $ 55,047
Jan 4, 5 PM $ 0.0379
+0.00%
$ 63.66 million $ 55,047
Jan 4, 4 PM $ 0.0379
+0.00%
$ 63.66 million $ 55,047
Jan 4, 3 PM $ 0.0379
+0.00%
$ 63.66 million $ 53,167
Jan 4, 2 PM $ 0.0379
+0.00%
$ 63.66 million $ 53,167
Jan 4, 1 PM $ 0.0379
+0.00%
$ 63.66 million $ 53,167
Jan 4, 12 PM $ 0.0379
+0.00%
$ 63.66 million $ 53,167
Jan 4, 11 AM $ 0.0379
-0.03%
$ 63.66 million $ 53,167
Jan 4, 10 AM $ 0.0379
+0.03%
$ 63.67 million $ 53,170
Jan 4, 9 AM $ 0.0379
-3.46%
$ 63.66 million $ 58,168
Jan 4, 8 AM $ 0.0393
-0.88%
$ 65.94 million $ 56,288
Jan 4, 7 AM $ 0.0396
+0.00%
$ 66.53 million $ 36,290
Jan 4, 6 AM $ 0.0396
+0.00%
$ 66.53 million $ 36,290
Jan 4, 5 AM $ 0.0396
+0.00%
$ -- $ 36,290
Jan 4, 4 AM $ 0.0396
+0.00%
$ -- $ 56,208
Jan 4, 3 AM $ 0.0396
+0.00%
$ -- $ 56,208
Jan 4, 2 AM $ 0.0396
+0.00%
$ -- $ 56,208
Jan 4, 1 AM $ 0.0396
+0.00%
$ -- $ 56,208
Jan 4, 12 AM $ 0.0396
+4.51%
$ -- $ 76,271
Jan 3, 11 PM $ 0.0379
+0.00%
$ 63.66 million $ 46,274
Jan 3, 10 PM $ 0.0379
+0.00%
$ 63.66 million $ 46,276
Jan 3, 9 PM $ 0.0379
-0.03%
$ 63.66 million $ 47,029
Jan 3, 8 PM $ 0.0379
+0.03%
$ 63.67 million $ 46,819
Jan 3, 7 PM $ 0.0379
+0.00%
$ 63.66 million $ 46,852
Jan 3, 6 PM $ 0.0379
+0.00%
$ 63.66 million $ 50,631
Jan 3, 5 PM $ 0.0379
+0.00%
$ 63.66 million $ 50,857
Jan 3, 4 PM $ 0.0379
-2.32%
$ 63.66 million $ 51,943
Jan 3, 3 PM $ 0.0388
+0.00%
$ 65.17 million $ 50,907
Jan 3, 2 PM $ 0.0388
+0.00%
$ 65.17 million $ 50,907
Jan 3, 1 PM $ 0.0388
+0.00%
$ 65.17 million $ 50,907
Jan 3, 12 PM $ 0.0388
+0.00%
$ 65.17 million $ 50,907
Jan 3, 11 AM $ 0.0388
+0.00%
$ 65.17 million $ 50,907
Jan 3, 9 AM $ 0.0379
+0.00%
$ 63.72 million $ 45,903
Jan 3, 8 AM $ 0.0379
+0.00%
$ 63.72 million $ 45,903