Fave Character Token Historical Data

FCT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0379
+0.00%
$ 63.72 million $ 45,903
Jan 3, 8 AM $ 0.0379
+0.00%
$ 63.72 million $ 45,903
Jan 3, 7 AM $ 0.0379
+0.00%
$ 63.72 million $ 45,903
Jan 3, 6 AM $ 0.0379
+0.00%
$ 63.72 million $ 45,903
Jan 3, 5 AM $ 0.0379
-0.60%
$ 63.72 million $ 60,901
Jan 3, 4 AM $ 0.0382
+0.00%
$ 64.11 million $ 40,983
Jan 3, 3 AM $ 0.0382
+0.00%
$ 64.11 million $ 40,983
Jan 3, 2 AM $ 0.0382
+0.00%
$ 64.11 million $ 40,983
Jan 3, 1 AM $ 0.0382
+0.00%
$ 64.11 million $ 40,983
Jan 3, 12 AM $ 0.0375
+0.00%
$ 62.97 million $ 20,920
Jan 2, 11 PM $ 0.0375
-1.03%
$ 62.97 million $ 50,917
Jan 2, 10 PM $ 0.0379
-0.13%
$ 63.62 million $ 50,915
Jan 2, 9 PM $ 0.0379
+0.00%
$ 63.71 million $ 50,162
Jan 2, 8 PM $ 0.0379
+0.21%
$ 63.71 million $ 50,162
Jan 2, 7 PM $ 0.0384
+3.39%
$ 64.51 million $ 50,131
Jan 2, 6 PM $ 0.0371
-0.16%
$ 62.4 million $ 46,307
Jan 2, 5 PM $ 0.0371
+0.00%
$ 62.36 million $ 44,995
Jan 2, 4 PM $ 0.0371
+0.00%
$ 62.36 million $ 44,995
Jan 2, 3 PM $ 0.0371
+0.00%
$ 62.36 million $ 45,000
Jan 2, 2 PM $ 0.0371
+0.00%
$ 62.36 million $ 45,000
Jan 2, 1 PM $ 0.0371
+0.00%
$ 62.36 million $ 45,000
Jan 2, 12 PM $ 0.0371
+0.00%
$ 62.36 million $ 45,000
Jan 2, 11 AM $ 0.0371
+0.00%
$ 62.36 million $ 45,710
Jan 2, 10 AM $ 0.0371
+0.00%
$ 62.36 million $ 45,710
Jan 2, 9 AM $ 0.0371
+0.00%
$ 62.36 million $ 45,710
Jan 2, 8 AM $ 0.0371
+0.00%
$ 62.36 million $ 45,710
Jan 2, 7 AM $ 0.0371
+0.00%
$ 62.36 million $ 45,710
Jan 2, 6 AM $ 0.0371
+0.22%
$ 62.36 million $ 45,710
Jan 2, 5 AM $ 0.037
+0.00%
$ 62.23 million $ 60,704
Jan 2, 4 AM $ 0.037
+0.00%
$ 62.23 million $ 60,704
Jan 2, 3 AM $ 0.037
+0.00%
$ 62.23 million $ 60,704
Jan 2, 2 AM $ 0.037
+0.00%
$ 62.23 million $ 60,704
Jan 2, 1 AM $ 0.037
+0.00%
$ 62.23 million $ 60,704
Jan 2, 12 AM $ 0.037
-0.24%
$ 62.23 million $ 60,704
Jan 1, 11 PM $ 0.0371
+0.00%
$ 40.1 million $ 54,707
Jan 1, 10 PM $ 0.0371
+0.00%
$ 40.1 million $ 54,707
Jan 1, 9 PM $ 0.0371
+0.00%
$ 40.1 million $ 54,707
Jan 1, 8 PM $ 0.0371
+0.00%
$ 40.1 million $ 54,707
Jan 1, 7 PM $ 0.0371
+0.00%
$ 40.1 million $ 54,707
Jan 1, 6 PM $ 0.0371
+0.00%
$ 40.1 million $ 54,707
Jan 1, 12 PM $ 0.0422
+2.98%
$ 45.55 million $ 53,993
Jan 1, 11 AM $ 0.041
+0.00%
$ 44.24 million $ 53,994
Jan 1, 10 AM $ 0.041
+0.00%
$ 44.24 million $ 53,996
Jan 1, 9 AM $ 0.041
+0.00%
$ 44.24 million $ 57,018
Jan 1, 8 AM $ 0.041
+0.00%
$ 44.24 million $ 58,619
Jan 1, 7 AM $ 0.041
+0.00%
$ 44.24 million $ 58,619
Jan 1, 6 AM $ 0.041
+0.00%
$ 44.24 million $ 58,619
Jan 1, 12 AM $ 0.0377
+0.00%
$ 40.77 million $ 35,499
Dec 31, 11 PM $ 0.0377
+0.00%
$ 40.77 million $ 55,662
Dec 31, 10 PM $ 0.0377
+0.00%
$ 40.77 million $ 57,022