Fave Character Token Historical Data

FCT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0377
+0.00%
$ 40.77 million $ 57,022
Dec 31, 9 PM $ 0.0377
+0.00%
$ 40.77 million $ 58,245
Dec 31, 8 PM $ 0.0377
+0.00%
$ 40.77 million $ 58,245
Dec 31, 7 PM $ 0.0377
+0.00%
$ 40.77 million $ 58,245
Dec 31, 6 PM $ 0.0377
+0.00%
$ 40.77 million $ 58,248
Dec 31, 5 PM $ 0.0377
+0.00%
$ 40.77 million $ 60,354
Dec 31, 4 PM $ 0.0377
+0.00%
$ 40.77 million $ 60,354
Dec 31, 10 AM $ 0.0418
+5.45%
$ 45.1 million $ 59,858
Dec 31, 9 AM $ 0.0408
+7.68%
$ 44.06 million $ 57,488
Dec 31, 8 AM $ 0.0379
+0.00%
$ 40.92 million $ 57,524
Dec 31, 7 AM $ 0.0379
+0.00%
$ 40.92 million $ 59,331
Dec 31, 6 AM $ 0.0379
-5.27%
$ 40.92 million $ 59,331
Dec 31, 5 AM $ 0.04
+0.00%
$ 43.2 million $ 29,117
Dec 31, 4 AM $ 0.04
+0.00%
$ 43.2 million $ 46,185
Dec 31, 3 AM $ 0.04
+2.91%
$ 43.2 million $ 46,118
Dec 30, 11 PM $ 0.0408
+0.00%
$ 44.06 million $ 42,283
Dec 30, 10 PM $ 0.0409
+0.00%
$ 44.22 million $ 41,995
Dec 30, 6 PM $ 0.0408
+7.37%
$ 44.06 million $ 41,607
Dec 30, 5 PM $ 0.038
+0.00%
$ 41.04 million $ 40,586
Dec 30, 4 PM $ 0.038
+0.00%
$ 41.04 million $ 40,596
Dec 30, 3 PM $ 0.038
+2.70%
$ 41.04 million $ 40,936
Dec 30, 2 PM $ 0.037
+0.00%
$ 39.96 million $ 40,933
Dec 30, 1 PM $ 0.034
+4.07%
$ 36.72 million $ 40,887
Dec 30, 12 PM $ 0.0327
+0.00%
$ 35.28 million $ 40,925
Dec 30, 11 AM $ 0.0314
+0.00%
$ 33.91 million $ 40,911
Dec 30, 10 AM $ 0.0314
+0.00%
$ 33.91 million $ 40,911
Dec 30, 9 AM $ 0.0314
+0.00%
$ 33.91 million $ 40,911
Dec 30, 8 AM $ 0.0306
+0.00%
$ 33 million $ 37,427
Dec 30, 5 AM $ 0.0332
+0.48%
$ 35.85 million $ 37,509
Dec 30, 1 AM $ 0.032
+8.10%
$ 34.59 million $ 42,664
Dec 30, 12 AM $ 0.0296
+0.00%
$ 32 million $ 60,504
Dec 29, 11 PM $ 0.0301
+0.00%
$ 32.51 million $ 43,443
Dec 29, 9 PM $ 0.0313
+2.63%
$ 33.75 million $ 43,199
Dec 29, 7 PM $ 0.03
+0.00%
$ 32.43 million $ 41,998
Dec 29, 6 PM $ 0.0298
+0.00%
$ 32.18 million $ 42,003
Dec 29, 5 PM $ 0.0298
-0.13%
$ 32.18 million $ 42,006
Dec 29, 4 PM $ 0.0298
+0.03%
$ 32.23 million $ 41,996
Dec 29, 3 PM $ 0.0298
+0.10%
$ 32.22 million $ 41,838
Dec 29, 2 PM $ 0.0298
-5.73%
$ 32.18 million $ 41,933
Dec 29, 1 PM $ 0.0316
+5.23%
$ 34.14 million $ 42,192
Dec 29, 12 PM $ 0.03
+0.00%
$ 32.44 million $ 42,155
Dec 29, 11 AM $ 0.03
+0.00%
$ 32.44 million $ 42,155
Dec 29, 10 AM $ 0.03
+0.00%
$ 32.44 million $ 42,127
Dec 29, 9 AM $ 0.03
+0.00%
$ 32.44 million $ 42,127
Dec 29, 8 AM $ 0.03
-14.76%
$ 32.44 million $ 72,124
Dec 29, 7 AM $ 0.0352
+2.83%
$ 38.06 million $ 72,056
Dec 29, 6 AM $ 0.0343
+0.00%
$ 37.01 million $ 72,039
Dec 29, 1 AM $ 0.0328
+0.00%
$ 35.43 million $ 30,746
Dec 29, 12 AM $ 0.0328
+0.00%
$ 35.43 million $ 30,749
Dec 28, 8 PM $ 0.0345
-1.43%
$ 37.26 million $ 46,823