Fave Character Token Historical Data

FCT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0345
-1.43%
$ 37.26 million $ 46,823
Dec 28, 7 PM $ 0.0352
+0.00%
$ 38.07 million $ 46,657
Dec 28, 6 PM $ 0.0352
-0.23%
$ 38.07 million $ 46,672
Dec 28, 4 PM $ 0.034
+1.07%
$ 36.72 million $ 56,662
Dec 28, 3 PM $ 0.0336
+0.66%
$ 36.33 million $ 56,486
Dec 28, 2 PM $ 0.0336
-1.84%
$ 36.27 million $ 56,133
Dec 28, 1 PM $ 0.0342
+0.00%
$ 36.95 million $ 56,118
Dec 28, 12 PM $ 0.0342
+0.00%
$ 36.95 million $ 56,125
Dec 28, 11 AM $ 0.0342
+1.60%
$ 36.95 million $ 56,125
Dec 28, 10 AM $ 0.0337
+0.00%
$ 36.36 million $ 56,117
Dec 28, 9 AM $ 0.0337
+0.00%
$ 36.36 million $ 56,117
Dec 28, 8 AM $ 0.0336
+0.00%
$ 36.34 million $ 26,120
Dec 28, 7 AM $ 0.0336
+0.00%
$ 36.34 million $ 26,120
Dec 28, 6 AM $ 0.0336
+0.00%
$ 36.34 million $ 26,120
Dec 28, 5 AM $ 0.0336
+0.00%
$ 36.34 million $ 26,120
Dec 28, 4 AM $ 0.0336
+0.00%
$ 36.34 million $ 26,120
Dec 28, 3 AM $ 0.0336
+0.00%
$ 36.34 million $ 26,120
Dec 28, 2 AM $ 0.0336
+4.21%
$ 36.34 million $ 26,120
Dec 28, 1 AM $ 0.0323
+0.00%
$ 34.87 million $ 26,115
Dec 28, 12 AM $ 0.0307
+0.52%
$ 33.21 million $ 30,107
Dec 27, 11 PM $ 0.0306
+0.00%
$ 33.04 million $ 30,099
Dec 27, 10 PM $ 0.0306
+0.00%
$ 33.04 million $ 30,099
Dec 27, 8 PM $ 0.0328
+0.00%
$ 35.39 million $ 30,019
Dec 27, 7 PM $ 0.0328
+4.33%
$ 35.39 million $ 30,019
Dec 27, 6 PM $ 0.0314
+4.53%
$ 33.92 million $ 30,004
Dec 27, 5 PM $ 0.0301
+0.00%
$ 32.45 million $ 20,005
Dec 27, 4 PM $ 0.0301
+0.00%
$ 32.45 million $ 20,005
Dec 27, 3 PM $ 0.0301
+0.00%
$ 32.45 million $ 20,005
Dec 27, 2 PM $ 0.0301
+0.00%
$ 32.45 million $ 35,005
Dec 27, 1 PM $ 0.0301
-3.59%
$ 32.45 million $ 35,005
Dec 27, 12 PM $ 0.0312
+0.00%
$ 33.66 million $ 35,001
Dec 27, 11 AM $ 0.0312
+0.00%
$ 33.66 million $ 35,001
Dec 27, 10 AM $ 0.0312
+0.00%
$ 33.66 million $ 35,001
Dec 27, 9 AM $ 0.0312
+0.00%
$ 33.66 million $ 35,001
Dec 27, 8 AM $ 0.0312
+0.00%
$ 33.66 million $ 35,001
Dec 27, 7 AM $ 0.0312
+0.00%
$ 33.66 million $ 35,001
Dec 27, 6 AM $ 0.0312
+0.00%
$ 33.66 million $ 35,068
Dec 27, 5 AM $ 0.0312
+0.00%
$ 33.66 million $ 55,163
Dec 27, 4 AM $ 0.0312
+0.00%
$ 33.66 million $ 55,163
Dec 27, 3 AM $ 0.0312
+0.00%
$ 33.66 million $ 55,163
Dec 27, 2 AM $ 0.0312
+0.00%
$ 33.66 million $ 55,163
Dec 27, 1 AM $ 0.0312
+0.00%
$ 33.66 million $ 55,163
Dec 27, 12 AM $ 0.0312
+1.83%
$ 33.66 million $ 55,163
Dec 26, 11 PM $ 0.0306
+0.00%
$ 33.06 million $ 35,165
Dec 26, 10 PM $ 0.0306
+0.00%
$ 33.06 million $ 35,165
Dec 26, 9 PM $ 0.0306
+0.00%
$ 33.06 million $ 35,165
Dec 26, 8 PM $ 0.0306
+0.00%
$ 33.06 million $ 35,169
Dec 26, 7 PM $ 0.0306
+0.00%
$ 33.06 million $ 35,520
Dec 26, 6 PM $ 0.0306
+0.00%
$ 33.06 million $ 35,520
Dec 26, 5 PM $ 0.0306
+0.00%
$ 33.06 million $ 35,520