Fave Character Token Historical Data

FCT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0306
+0.00%
$ 33.06 million $ 35,520
Dec 26, 4 PM $ 0.0306
+0.00%
$ 33.06 million $ 35,520
Dec 26, 3 PM $ 0.0306
+3.52%
$ 33.06 million $ 35,520
Dec 26, 2 PM $ 0.0296
+0.00%
$ 31.94 million $ 20,528
Dec 26, 1 PM $ 0.0296
+2.89%
$ 31.94 million $ 20,528
Dec 26, 12 PM $ 0.0287
+0.00%
$ 31.04 million $ 20,525
Dec 26, 11 AM $ 0.0287
+0.00%
$ 31.04 million $ 20,525
Dec 26, 10 AM $ 0.0287
+0.00%
$ 31.04 million $ 20,646
Dec 26, 9 AM $ 0.0287
+0.00%
$ 31.04 million $ 20,870
Dec 26, 8 AM $ 0.0287
+0.00%
$ 31.04 million $ 20,870
Dec 26, 7 AM $ 0.0287
+0.00%
$ 31.04 million $ 20,870
Dec 26, 6 AM $ 0.0277
+2.18%
$ 29.92 million $ 20,804
Dec 26, 5 AM $ 0.0271
+0.00%
$ 29.28 million $ 708
Dec 26, 4 AM $ 0.0271
+0.00%
$ 29.28 million $ 16,835
Dec 26, 3 AM $ 0.0271
+0.00%
$ 29.28 million $ 16,836
Dec 26, 2 AM $ 0.0271
+0.00%
$ 29.28 million $ 16,836
Dec 26, 1 AM $ 0.0271
+0.00%
$ 29.28 million $ 16,836
Dec 26, 12 AM $ 0.0271
+0.00%
$ 29.28 million $ 16,837
Dec 25, 11 PM $ 0.0271
+0.00%
$ 29.28 million $ 32,229
Dec 25, 10 PM $ 0.0271
+0.00%
$ 29.28 million $ 32,229
Dec 25, 9 PM $ 0.0271
-0.07%
$ 29.28 million $ 32,229
Dec 25, 8 PM $ 0.0271
-1.45%
$ 29.3 million $ 32,988
Dec 25, 7 PM $ 0.0275
+0.00%
$ 29.73 million $ 32,637
Dec 25, 6 PM $ 0.0275
+0.00%
$ 29.73 million $ 32,637
Dec 25, 5 PM $ 0.0275
+0.00%
$ 29.73 million $ 32,637
Dec 25, 4 PM $ 0.0275
+0.00%
$ 29.73 million $ 32,897
Dec 25, 3 PM $ 0.0275
+2.08%
$ 29.73 million $ 32,897
Dec 25, 2 PM $ 0.027
+0.00%
$ 29.13 million $ 32,889
Dec 25, 1 PM $ 0.027
+0.00%
$ 29.13 million $ 32,889
Dec 25, 12 PM $ 0.027
+0.00%
$ 29.13 million $ 32,889
Dec 25, 11 AM $ 0.027
-2.28%
$ 29.13 million $ 32,889
Dec 25, 10 AM $ 0.0272
-1.38%
$ 29.38 million $ 32,806
Dec 25, 9 AM $ 0.0276
+0.00%
$ 29.79 million $ 32,547
Dec 25, 8 AM $ 0.0276
+0.00%
$ 29.79 million $ 32,547
Dec 25, 7 AM $ 0.0276
+0.00%
$ 29.79 million $ 32,547
Dec 25, 6 AM $ 0.0276
+0.00%
$ 29.79 million $ 32,547
Dec 25, 5 AM $ 0.0276
+2.68%
$ 29.79 million $ 44,105
Dec 25, 4 AM $ 0.0269
+0.00%
$ 29.01 million $ 27,979
Dec 25, 1 AM $ 0.0264
+0.00%
$ 28.53 million $ 39,326
Dec 25, 12 AM $ 0.0264
+1.62%
$ 28.53 million $ 50,675
Dec 24, 11 PM $ 0.026
+0.00%
$ 28.08 million $ 35,284
Dec 24, 10 PM $ 0.026
+0.00%
$ 28.08 million $ 35,284
Dec 24, 9 PM $ 0.026
-0.12%
$ 28.08 million $ 35,284
Dec 24, 8 PM $ 0.026
+0.00%
$ 28.11 million $ 34,521
Dec 24, 7 PM $ 0.026
+0.00%
$ 28.11 million $ 34,521
Dec 24, 6 PM $ 0.026
+0.00%
$ 28.11 million $ 34,521
Dec 24, 5 PM $ 0.026
-0.31%
$ 28.11 million $ 34,521
Dec 24, 4 PM $ 0.0261
+0.00%
$ 28.2 million $ 34,261
Dec 24, 3 PM $ 0.0261
+0.00%
$ 28.2 million $ 34,261
Dec 24, 2 PM $ 0.0261
+0.00%
$ 28.2 million $ 34,261