Fave Character Token Historical Data

FCT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0261
+0.00%
$ 28.2 million $ 34,261
Dec 24, 2 PM $ 0.0261
+0.00%
$ 28.2 million $ 34,261
Dec 24, 1 PM $ 0.0261
+0.00%
$ 28.2 million $ 34,261
Dec 24, 12 PM $ 0.0261
+0.00%
$ 28.2 million $ 34,488
Dec 24, 11 AM $ 0.0261
-4.08%
$ 28.2 million $ 34,631
Dec 24, 10 AM $ 0.0272
+0.00%
$ 29.4 million $ 34,627
Dec 24, 9 AM $ 0.0272
+0.00%
$ 29.4 million $ 34,643
Dec 24, 8 AM $ 0.0272
+0.00%
$ 29.4 million $ 35,139
Dec 24, 7 AM $ 0.0272
+0.00%
$ 29.4 million $ 35,741
Dec 24, 6 AM $ 0.0272
-1.16%
$ 29.4 million $ 35,741
Dec 24, 5 AM $ 0.0275
+0.00%
$ 29.74 million $ 24,183
Dec 24, 4 AM $ 0.0275
+0.00%
$ 29.74 million $ 39,183
Dec 24, 3 AM $ 0.0275
+0.00%
$ 29.74 million $ 39,183
Dec 24, 2 AM $ 0.0275
+0.00%
$ 29.74 million $ 39,633
Dec 24, 1 AM $ 0.026
+0.00%
$ 28.11 million $ 26,941
Dec 24, 12 AM $ 0.026
+0.00%
$ 28.11 million $ 26,941
Dec 23, 11 PM $ 0.026
+0.00%
$ 28.11 million $ 26,941
Dec 23, 10 PM $ 0.026
+0.00%
$ 28.11 million $ 26,941
Dec 23, 9 PM $ 0.026
+0.00%
$ 28.11 million $ 26,941
Dec 23, 8 PM $ 0.026
+0.00%
$ 28.11 million $ 26,941
Dec 23, 7 PM $ 0.026
+0.00%
$ 28.11 million $ 26,941
Dec 23, 6 PM $ 0.026
+0.00%
$ 28.11 million $ 26,941
Dec 23, 5 PM $ 0.026
+0.00%
$ 28.11 million $ 26,941
Dec 23, 4 PM $ 0.026
+0.00%
$ 28.11 million $ 26,941
Dec 23, 3 PM $ 0.026
+0.00%
$ 28.11 million $ 26,949
Dec 23, 2 PM $ 0.026
+0.00%
$ 28.11 million $ 26,990
Dec 23, 1 PM $ 0.026
+0.08%
$ 28.11 million $ 26,990
Dec 23, 12 PM $ 0.026
-0.73%
$ 28.09 million $ 26,763
Dec 23, 11 AM $ 0.0262
+0.00%
$ 28.3 million $ 26,621
Dec 23, 10 AM $ 0.0262
-4.03%
$ 28.3 million $ 26,621
Dec 23, 9 AM $ 0.0273
+1.83%
$ 29.48 million $ 26,605
Dec 23, 8 AM $ 0.0268
-0.67%
$ 28.95 million $ 26,108
Dec 23, 7 AM $ 0.027
+0.00%
$ 29.15 million $ 25,507
Dec 23, 6 AM $ 0.027
+0.00%
$ 29.15 million $ 25,510
Dec 23, 5 AM $ 0.027
+3.81%
$ 29.15 million $ 37,651
Dec 23, 4 AM $ 0.026
+0.00%
$ 28.08 million $ 22,668
Dec 23, 3 AM $ 0.026
-0.38%
$ 28.08 million $ 32,686
Dec 23, 2 AM $ 0.0261
-8.61%
$ 28.19 million $ 32,236
Dec 23, 1 AM $ 0.0286
+0.00%
$ 30.84 million $ 22,229
Dec 23, 12 AM $ 0.0286
+0.00%
$ 30.84 million $ 28,229
Dec 22, 11 PM $ 0.0286
+0.00%
$ 30.84 million $ 28,229
Dec 22, 10 PM $ 0.0286
+0.00%
$ 30.84 million $ 28,503
Dec 22, 9 PM $ 0.0286
+0.00%
$ 30.84 million $ 28,503
Dec 22, 8 PM $ 0.0286
+0.00%
$ 30.84 million $ 28,503
Dec 22, 7 PM $ 0.0286
+0.00%
$ 30.84 million $ 28,505
Dec 22, 6 PM $ 0.0286
+0.00%
$ 30.84 million $ 28,505
Dec 22, 5 PM $ 0.0286
+0.00%
$ 30.84 million $ 29,140
Dec 22, 4 PM $ 0.0286
+0.00%
$ 30.84 million $ 29,303
Dec 22, 3 PM $ 0.0286
+0.14%
$ 30.84 million $ 29,314
Dec 22, 2 PM $ 0.0285
+0.00%
$ 30.8 million $ 29,287