Fave Character Token Historical Data

FCT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0285
+0.00%
$ 30.8 million $ 29,287
Dec 22, 1 PM $ 0.0285
+0.00%
$ 30.8 million $ 29,296
Dec 22, 12 PM $ 0.0285
+0.00%
$ 30.8 million $ 29,877
Dec 22, 11 AM $ 0.0285
+0.00%
$ 30.8 million $ 30,070
Dec 22, 10 AM $ 0.0285
+0.00%
$ 30.8 million $ 30,200
Dec 22, 9 AM $ 0.0285
+0.00%
$ 30.8 million $ 44,205
Dec 22, 8 AM $ 0.0285
+0.00%
$ 30.8 million $ 44,225
Dec 22, 7 AM $ 0.0285
-1.31%
$ 30.8 million $ 44,225
Dec 22, 6 AM $ 0.0289
+0.00%
$ 31.21 million $ 60,221
Dec 22, 5 AM $ 0.0298
+0.00%
$ 32.17 million $ 48,063
Dec 22, 4 AM $ 0.0298
-1.23%
$ 32.17 million $ 48,063
Dec 22, 3 AM $ 0.0302
+0.00%
$ 32.57 million $ 38,053
Dec 22, 2 AM $ 0.0302
+0.00%
$ 32.57 million $ 38,110
Dec 22, 1 AM $ 0.0302
+5.86%
$ 32.57 million $ 38,193
Dec 22, 12 AM $ 0.0285
+0.00%
$ 30.77 million $ 43,485
Dec 21, 11 PM $ 0.0285
+0.78%
$ 30.77 million $ 43,661
Dec 21, 10 PM $ 0.028
+0.00%
$ 30.25 million $ 43,450
Dec 21, 9 PM $ 0.028
+0.00%
$ 30.25 million $ 43,452
Dec 21, 8 PM $ 0.028
-1.34%
$ 30.25 million $ 43,454
Dec 21, 7 PM $ 0.0284
+0.00%
$ 30.66 million $ 43,452
Dec 21, 6 PM $ 0.0284
-6.33%
$ 30.66 million $ 43,452
Dec 21, 3 PM $ 0.0313
+0.00%
$ 33.75 million $ 43,608
Dec 21, 2 PM $ 0.0313
-3.49%
$ 33.75 million $ 43,642
Dec 21, 1 PM $ 0.0324
+1.73%
$ 34.97 million $ 43,763
Dec 21, 12 PM $ 0.0333
-2.29%
$ 35.96 million $ 43,297
Dec 21, 11 AM $ 0.0341
-2.10%
$ 36.81 million $ 43,106
Dec 21, 10 AM $ 0.0348
+0.58%
$ 37.59 million $ 42,975
Dec 21, 9 AM $ 0.0346
-2.23%
$ 37.38 million $ 28,970
Dec 21, 8 AM $ 0.0354
+0.00%
$ 38.23 million $ 28,950
Dec 21, 2 AM $ 0.041
+0.00%
$ -- $ 46,766
Dec 21, 1 AM $ 0.0396
+6.95%
$ 42.71 million $ 46,225
Dec 21, 12 AM $ 0.0365
+3.52%
$ 39.41 million $ 35,455
Dec 20, 11 PM $ 0.0352
+0.00%
$ 38.07 million $ 35,279
Dec 20, 10 PM $ 0.0352
+1.41%
$ 38.07 million $ 35,216
Dec 20, 9 PM $ 0.0348
-5.49%
$ 37.54 million $ 35,214
Dec 20, 8 PM $ 0.0368
+0.00%
$ 39.72 million $ 35,364
Dec 20, 7 PM $ 0.0368
+0.00%
$ 39.72 million $ 35,582
Dec 20, 6 PM $ 0.0368
+0.00%
$ 39.72 million $ 36,032
Dec 20, 5 PM $ 0.0368
+0.82%
$ 39.72 million $ 36,205
Dec 20, 4 PM $ 0.0362
+0.92%
$ 39.14 million $ 36,149
Dec 20, 3 PM $ 0.0374
+0.11%
$ 40.34 million $ 35,705
Dec 20, 2 PM $ 0.0373
-5.66%
$ 40.29 million $ 35,192
Dec 20, 1 PM $ 0.0405
+8.38%
$ 43.74 million $ 35,063
Dec 20, 12 PM $ 0.0374
-6.60%
$ 40.36 million $ 35,486
Dec 20, 11 AM $ 0.04
+0.00%
$ 43.21 million $ 35,469
Dec 20, 10 AM $ 0.04
+0.00%
$ 43.21 million $ 35,469
Dec 20, 4 AM $ 0.0346
+0.00%
$ 37.39 million $ 1,675
Dec 20, 3 AM $ 0.0346
+0.00%
$ 37.39 million $ 1,675
Dec 20, 2 AM $ 0.0346
+0.00%
$ 37.39 million $ 1,961
Dec 20, 1 AM $ 0.0346
+0.64%
$ 37.39 million $ 2,162