Fave Character Token Historical Data

FCT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0346
+0.64%
$ 37.39 million $ 2,162
Dec 20, 12 AM $ 0.0344
+0.00%
$ 37.15 million $ 2,154
Dec 19, 11 PM $ 0.0344
+0.00%
$ 37.15 million $ 2,349
Dec 19, 10 PM $ 0.0344
+0.00%
$ 37.15 million $ 2,721
Dec 19, 9 PM $ 0.0344
+0.00%
$ 37.15 million $ 2,771
Dec 19, 8 PM $ 0.034
-14.47%
$ 36.72 million $ 3,042
Dec 19, 7 PM $ 0.0396
+14.78%
$ 42.77 million $ 3,024
Dec 19, 6 PM $ 0.0345
+4.74%
$ 37.26 million $ 2,590
Dec 19, 5 PM $ 0.0329
+0.00%
$ 35.58 million $ 2,517
Dec 19, 4 PM $ 0.0329
-3.26%
$ 35.58 million $ 2,517
Dec 19, 3 PM $ 0.034
+0.00%
$ 36.77 million $ 2,659
Dec 19, 2 PM $ 0.034
+0.00%
$ 36.77 million $ 3,112
Dec 19, 1 PM $ 0.034
+1.67%
$ 36.77 million $ 3,157
Dec 19, 12 PM $ 0.0335
+0.00%
$ 36.17 million $ 2,685
Dec 19, 11 AM $ 0.0335
+0.00%
$ 36.17 million $ 2,685
Dec 19, 10 AM $ 0.0335
+0.00%
$ 36.17 million $ 2,702
Dec 19, 9 AM $ 0.0335
+0.00%
$ 36.17 million $ 2,905
Dec 19, 8 AM $ 0.035
+0.00%
$ 37.8 million $ 2,975
Dec 19, 7 AM $ 0.039
+4.67%
$ 42.12 million $ 3,147
Dec 19, 6 AM $ 0.0373
-11.29%
$ 40.24 million $ 3,134
Dec 19, 5 AM $ 0.042
+0.00%
$ 45.36 million $ 3,392
Dec 19, 4 AM $ 0.04
-4.76%
$ 43.2 million $ 3,460
Dec 19, 3 AM $ 0.042
+35.92%
$ 45.36 million $ 3,639
Dec 19, 2 AM $ 0.0309
+3.41%
$ 33.37 million $ 3,365
Dec 19, 1 AM $ 0.0299
+0.00%
$ 32.27 million $ 3,164
Dec 18, 11 PM $ 0.0283
+0.85%
$ 30.6 million $ 3,328
Dec 18, 10 PM $ 0.0281
-3.87%
$ 30.34 million $ 3,095
Dec 18, 9 PM $ 0.0292
+4.32%
$ 31.56 million $ 3,046
Dec 18, 8 PM $ 0.028
-4.08%
$ 30.25 million $ 2,423
Dec 18, 7 PM $ 0.0292
+0.00%
$ 31.54 million $ 2,424
Dec 18, 6 PM $ 0.0292
+4.29%
$ 31.54 million $ 2,415
Dec 18, 5 PM $ 0.028
+0.00%
$ 30.24 million $ 2,314
Dec 18, 4 PM $ 0.028
-2.78%
$ 30.24 million $ 2,314
Dec 18, 3 PM $ 0.028
+0.04%
$ 30.26 million $ 2,167
Dec 18, 2 PM $ 0.028
-6.60%
$ 30.25 million $ 1,787
Dec 18, 1 PM $ 0.03
-7.01%
$ 32.39 million $ 1,741
Dec 18, 11 AM $ 0.0338
+4.46%
$ 36.45 million $ 5,062
Dec 18, 10 AM $ 0.0325
+0.03%
$ 35.11 million $ 5,105
Dec 18, 9 AM $ 0.0325
-6.82%
$ 35.1 million $ 5,042
Dec 18, 6 AM $ 0.0364
+0.00%
$ 39.34 million $ 4,506
Dec 18, 5 AM $ 0.0364
+1.90%
$ 39.34 million $ 4,560
Dec 18, 4 AM $ 0.0357
-0.69%
$ 38.61 million $ 4,578
Dec 18, 3 AM $ 0.0358
+5.17%
$ 38.69 million $ 4,999
Dec 18, 2 AM $ 0.034
+0.00%
$ 36.73 million $ 4,988
Dec 18, 1 AM $ 0.034
-2.83%
$ 36.73 million $ 5,198
Dec 18, 12 AM $ 0.035
-0.06%
$ 37.8 million $ 4,998
Dec 17, 10 PM $ 0.0335
+0.00%
$ 36.22 million $ 11,219
Dec 17, 9 PM $ 0.0335
+0.00%
$ 36.22 million $ 11,219
Dec 17, 8 PM $ 0.0335
+0.69%
$ 36.22 million $ 11,219
Dec 17, 7 PM $ 0.0333
+0.00%
$ 35.97 million $ 11,212