Fave Character Token Historical Data

FCT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0335
+0.69%
$ 36.22 million $ 11,219
Dec 17, 7 PM $ 0.0333
+0.00%
$ 35.97 million $ 11,212
Dec 17, 6 PM $ 0.0333
+0.00%
$ 35.97 million $ 11,249
Dec 17, 5 PM $ 0.0333
+0.00%
$ 35.97 million $ 12,899
Dec 17, 4 PM $ 0.0333
+0.00%
$ 35.97 million $ 12,919
Dec 17, 3 PM $ 0.0333
+2.52%
$ 35.97 million $ 12,956
Dec 17, 2 PM $ 0.0325
+0.00%
$ 35.09 million $ 12,884
Dec 17, 1 PM $ 0.0365
-1.38%
$ 39.42 million $ 12,870
Dec 17, 12 PM $ 0.037
+1.56%
$ 39.97 million $ 12,457
Dec 17, 11 AM $ 0.0364
+0.00%
$ 39.36 million $ 9,755
Dec 17, 8 AM $ 0.038
+0.00%
$ 41.04 million $ 10,560
Dec 17, 2 AM $ 0.0236
+0.51%
$ 25.47 million $ 10,790
Dec 17, 1 AM $ 0.0235
+0.00%
$ 25.34 million $ 10,785
Dec 17, 12 AM $ 0.0235
+2.00%
$ 25.34 million $ 10,860
Dec 16, 6 PM $ 0.029
+0.00%
$ 31.32 million $ 4,135
Dec 16, 4 PM $ 0.0304
+0.00%
$ 32.8 million $ 2,916
Dec 16, 3 PM $ 0.0304
+0.00%
$ 32.8 million $ 2,916
Dec 16, 2 PM $ 0.0304
+0.00%
$ 32.8 million $ 2,927
Dec 16, 1 PM $ 0.0277
+0.00%
$ 29.96 million $ 3,073
Dec 16, 12 PM $ 0.03
+1.18%
$ 32.43 million $ 3,051
Dec 16, 11 AM $ 0.0297
-0.13%
$ 32.05 million $ 2,855
Dec 16, 10 AM $ 0.0297
-6.07%
$ 32.1 million $ 2,863
Dec 16, 9 AM $ 0.0321
+0.00%
$ 34.68 million $ 2,781
Dec 16, 8 AM $ 0.0309
+2.69%
$ 33.34 million $ 2,086
Dec 16, 7 AM $ 0.0301
-11.59%
$ 32.46 million $ 1,904
Dec 16, 4 AM $ 0.0352
+0.00%
$ 37.97 million $ 1,541
Dec 16, 3 AM $ 0.033
+0.00%
$ 35.61 million $ 1,858
Dec 16, 2 AM $ 0.0307
+0.00%
$ 33.15 million $ 4,172
Dec 16, 1 AM $ 0.0307
-8.88%
$ 33.15 million $ 8,284
Dec 16, 12 AM $ 0.035
+0.00%
$ 37.8 million $ 16,639
Dec 15, 11 PM $ 0.035
+5.23%
$ 37.8 million $ 24,887
Dec 15, 10 PM $ 0.0313
+0.00%
$ 33.8 million $ 31,801
Dec 15, 9 PM $ 0.0309
+0.00%
$ 33.36 million $ 31,739
Dec 15, 8 PM $ 0.0303
+0.00%
$ 32.73 million $ 31,710
Dec 15, 7 PM $ 0.031
-6.06%
$ 33.48 million $ 31,704
Dec 15, 6 PM $ 0.033
-6.70%
$ 35.64 million $ 31,680
Dec 15, 5 PM $ 0.0354
+0.00%
$ 38.2 million $ 31,614
Dec 15, 4 PM $ 0.0354
+0.00%
$ 38.2 million $ 31,571
Dec 15, 3 PM $ 0.0354
+0.00%
$ 38.2 million $ 32,068
Dec 15, 2 PM $ 0.0354
-0.06%
$ 38.2 million $ 32,113
Dec 15, 1 PM $ 0.0354
+0.03%
$ 38.22 million $ 32,630
Dec 15, 12 PM $ 0.0354
-4.89%
$ 38.21 million $ 35,793
Dec 15, 11 AM $ 0.0372
+5.17%
$ 40.18 million $ 36,693
Dec 15, 10 AM $ 0.0354
+0.68%
$ 38.2 million $ 50,078
Dec 15, 9 AM $ 0.0351
-2.69%
$ 37.94 million $ 56,661
Dec 15, 8 AM $ 0.0361
-1.77%
$ 38.99 million $ 60,592
Dec 15, 6 AM $ 0.0368
+4.67%
$ 39.73 million $ 65,099
Dec 15, 5 AM $ 0.0352
+0.43%
$ 37.96 million $ 94,560
Dec 15, 4 AM $ 0.036
-11.07%
$ 38.88 million $ 94,414
Dec 15, 3 AM $ 0.0406
+1.10%
$ 43.87 million $ 93,815