Fave Character Token Historical Data

FCT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0406
+1.10%
$ 43.87 million $ 93,815
Dec 15, 2 AM $ 0.0413
-6.09%
$ 44.64 million $ 93,465
Dec 15, 1 AM $ 0.0415
-3.53%
$ 44.8 million $ 81,685
Dec 15, 12 AM $ 0.041
-0.22%
$ 44.27 million $ 78,958
Dec 14, 11 PM $ 0.0396
+0.00%
$ 42.77 million $ 70,852
Dec 14, 10 PM $ 0.0384
-0.08%
$ 41.45 million $ 84,347
Dec 14, 9 PM $ 0.0384
+3.25%
$ 41.48 million $ 84,338
Dec 14, 8 PM $ 0.0372
+0.00%
$ 40.18 million $ 84,315
Dec 14, 4 PM $ 0.0418
+13.08%
$ 45.2 million $ 84,324
Dec 14, 1 PM $ 0.037
-15.60%
$ 40.01 million $ 83,276
Dec 14, 11 AM $ 0.0432
-6.74%
$ 46.66 million $ 79,122
Dec 14, 10 AM $ 0.0471
+3.54%
$ 49.67 million $ 66,088
Dec 14, 9 AM $ 0.0454
-5.35%
$ 49.06 million $ 59,332
Dec 14, 8 AM $ 0.0474
+0.06%
$ 51.25 million $ 56,097
Dec 14, 7 AM $ 0.0474
-7.06%
$ 51.21 million $ 61,242
Dec 14, 6 AM $ 0.051
-2.84%
$ 55.09 million $ 82,721
Dec 14, 5 AM $ 0.0525
+0.00%
$ 56.7 million $ 64,058
Dec 13, 11 PM $ 0.0307
+2.50%
$ 33.21 million $ 56,261
Dec 13, 10 PM $ 0.03
+0.00%
$ 32.4 million $ 56,258
Dec 13, 9 PM $ 0.03
+0.00%
$ 32.4 million $ 56,273
Dec 13, 3 PM $ 0.0325
+0.00%
$ 35.1 million $ 56,274
Dec 13, 1 PM $ 0.0325
+0.00%
$ 35.07 million $ 56,232
Dec 13, 12 PM $ 0.0325
+0.00%
$ 35.07 million $ 56,232
Dec 13, 11 AM $ 0.0325
+3.08%
$ 35.07 million $ 56,272
Dec 13, 10 AM $ 0.0315
+1.84%
$ 34.02 million $ 56,255
Dec 13, 9 AM $ 0.0322
-8.21%
$ 34.75 million $ 57,256
Dec 13, 4 AM $ 0.0351
+0.00%
$ 37.86 million $ 42,606
Dec 13, 3 AM $ 0.0351
+0.00%
$ 37.86 million $ 42,606
Dec 13, 2 AM $ 0.0351
+0.00%
$ 37.86 million $ 45,284
Dec 13, 1 AM $ 0.0351
+0.00%
$ 37.86 million $ 48,736
Dec 13, 12 AM $ 0.0351
+0.00%
$ 37.86 million $ 66,076
Dec 12, 11 PM $ 0.0351
+0.00%
$ 37.86 million $ 66,567
Dec 12, 10 PM $ 0.0351
-0.79%
$ 37.86 million $ 66,648
Dec 12, 9 PM $ 0.0353
+0.00%
$ 38.17 million $ 66,714
Dec 12, 8 PM $ 0.0353
+0.77%
$ 38.17 million $ 66,815
Dec 12, 7 PM $ 0.0351
+0.00%
$ 37.88 million $ 67,021
Dec 12, 6 PM $ 0.0351
+0.03%
$ 37.88 million $ 67,088
Dec 12, 5 PM $ 0.0351
-0.03%
$ 37.86 million $ 67,137
Dec 12, 4 PM $ 0.0351
-1.76%
$ 37.88 million $ 67,210
Dec 12, 10 AM $ 0.0452
-9.30%
$ 48.86 million $ 78,111
Dec 12, 9 AM $ 0.0499
+0.00%
$ 53.87 million $ 77,933
Dec 12, 7 AM $ 0.0539
+0.00%
$ 58.21 million $ 75,241
Dec 12, 6 AM $ 0.0539
-2.83%
$ 58.21 million $ 109,398
Dec 12, 5 AM $ 0.052
+4.00%
$ 56.17 million $ 105,836
Dec 12, 4 AM $ 0.05
+0.00%
$ 54.01 million $ 71,151
Dec 12, 3 AM $ 0.05
-1.03%
$ 54.01 million $ 71,151
Dec 12, 2 AM $ 0.05
-2.51%
$ 54.01 million $ 67,996
Dec 12, 1 AM $ 0.0502
-3.50%
$ 54.19 million $ 65,008
Dec 12, 12 AM $ 0.052
+2.97%
$ 56.16 million $ 72,661
Dec 11, 11 PM $ 0.0505
+0.26%
$ 54.54 million $ 72,162