Fave Character Token Historical Data

FCT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.052
+2.97%
$ 56.16 million $ 72,661
Dec 11, 11 PM $ 0.0505
+0.26%
$ 54.54 million $ 72,162
Dec 11, 10 PM $ 0.0504
-0.69%
$ 54.4 million $ 72,169
Dec 11, 9 PM $ 0.0507
-0.70%
$ 54.8 million $ 72,167
Dec 11, 8 PM $ 0.0511
-1.73%
$ 55.19 million $ 72,152
Dec 11, 7 PM $ 0.052
+0.00%
$ 56.15 million $ 72,027
Dec 11, 6 PM $ 0.052
+0.04%
$ 56.16 million $ 72,043
Dec 11, 5 PM $ 0.052
-0.38%
$ 56.14 million $ 72,057
Dec 11, 4 PM $ 0.0522
+0.44%
$ 56.35 million $ 72,058
Dec 11, 3 PM $ 0.052
+0.04%
$ 56.12 million $ 70,631
Dec 11, 2 PM $ 0.0507
-0.02%
$ 54.77 million $ 70,631
Dec 11, 1 PM $ 0.0507
+0.36%
$ 54.78 million $ 69,223
Dec 11, 12 PM $ 0.0505
+1.08%
$ 54.58 million $ 68,273
Dec 11, 11 AM $ 0.05
-6.03%
$ 54 million $ 68,379
Dec 11, 10 AM $ 0.0532
-2.46%
$ 57.47 million $ 62,791
Dec 11, 9 AM $ 0.0546
+0.00%
$ 58.91 million $ 60,573
Dec 11, 8 AM $ 0.0546
+0.00%
$ 58.91 million $ 60,573
Dec 11, 7 AM $ 0.0546
-2.03%
$ 58.91 million $ 60,573
Dec 11, 6 AM $ 0.0557
+0.00%
$ 60.13 million $ 54,842
Dec 11, 5 AM $ 0.0557
-0.85%
$ 60.13 million $ 54,855
Dec 11, 4 AM $ 0.0562
+0.00%
$ 60.65 million $ 54,557
Dec 11, 3 AM $ 0.0562
+0.00%
$ 60.65 million $ 54,557
Dec 11, 2 AM $ 0.0562
+0.00%
$ 60.65 million $ 55,155
Dec 11, 1 AM $ 0.0562
+0.00%
$ 60.65 million $ 55,155
Dec 11, 12 AM $ 0.0562
-0.28%
$ 60.65 million $ 35,170
Dec 10, 11 PM $ 0.0563
+0.00%
$ 60.83 million $ 58,333
Dec 10, 10 PM $ 0.0563
+0.00%
$ 60.83 million $ 59,323
Dec 10, 9 PM $ 0.0563
+0.00%
$ 60.83 million $ 59,324
Dec 10, 8 PM $ 0.0563
+0.04%
$ 60.83 million $ 59,933
Dec 10, 7 PM $ 0.0563
-0.04%
$ 60.8 million $ 59,933
Dec 10, 6 PM $ 0.0563
+0.00%
$ 60.83 million $ 59,929
Dec 10, 5 PM $ 0.0563
+0.00%
$ 60.83 million $ 59,929
Dec 10, 4 PM $ 0.0563
+0.02%
$ 60.83 million $ 59,912
Dec 10, 3 PM $ 0.0563
+0.02%
$ 60.81 million $ 59,898
Dec 10, 2 PM $ 0.0563
+0.09%
$ 60.8 million $ 59,877
Dec 10, 1 PM $ 0.0563
+0.34%
$ 60.75 million $ 60,133
Dec 10, 12 PM $ 0.0561
+0.29%
$ 60.54 million $ 60,132
Dec 10, 11 AM $ 0.0559
+0.00%
$ 60.37 million $ 60,002
Dec 10, 10 AM $ 0.0559
+0.00%
$ 60.37 million $ 60,002
Dec 10, 9 AM $ 0.0559
+0.00%
$ 60.37 million $ 60,002
Dec 10, 8 AM $ 0.0559
+0.00%
$ 60.37 million $ 70,002
Dec 10, 7 AM $ 0.0525
-0.10%
$ 56.66 million $ 64,669
Dec 10, 6 AM $ 0.0525
+0.04%
$ 56.71 million $ 64,664
Dec 10, 5 AM $ 0.0525
-0.36%
$ 56.69 million $ 64,651
Dec 10, 4 AM $ 0.0527
+0.00%
$ 56.89 million $ 90,910
Dec 10, 3 AM $ 0.0527
-0.79%
$ 56.89 million $ 90,910
Dec 10, 2 AM $ 0.0531
+0.00%
$ 57.35 million $ 90,312
Dec 10, 1 AM $ 0.0531
+0.00%
$ 57.35 million $ 90,312
Dec 10, 12 AM $ 0.0531
+0.99%
$ 57.35 million $ 90,312
Dec 9, 11 PM $ 0.0526
+0.59%
$ 56.79 million $ 62,159