Fave Character Token Historical Data

FCT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0526
+0.59%
$ 56.79 million $ 62,159
Dec 9, 10 PM $ 0.0523
+0.15%
$ 56.45 million $ 61,172
Dec 9, 9 PM $ 0.0522
+0.29%
$ 56.37 million $ 61,178
Dec 9, 8 PM $ 0.052
-0.17%
$ 56.2 million $ 60,556
Dec 9, 7 PM $ 0.052
+0.06%
$ 56.2 million $ 60,553
Dec 9, 6 PM $ 0.052
-0.12%
$ 56.17 million $ 60,558
Dec 9, 5 PM $ 0.0521
+0.00%
$ 56.24 million $ 60,571
Dec 9, 4 PM $ 0.0521
+0.02%
$ 56.24 million $ 60,598
Dec 9, 3 PM $ 0.0521
+0.02%
$ 56.22 million $ 60,603
Dec 9, 2 PM $ 0.052
+0.08%
$ 56.21 million $ 60,621
Dec 9, 1 PM $ 0.052
-0.15%
$ 56.17 million $ 60,380
Dec 9, 12 PM $ 0.052
+0.00%
$ 56.17 million $ 60,361
Dec 9, 11 AM $ 0.052
+0.00%
$ 56.17 million $ 60,353
Dec 9, 10 AM $ 0.052
+0.00%
$ 56.17 million $ 60,353
Dec 9, 9 AM $ 0.052
+0.02%
$ 56.17 million $ 60,353
Dec 9, 8 AM $ 0.052
-4.90%
$ 56.16 million $ 50,353
Dec 9, 7 AM $ 0.0547
-2.18%
$ 59.05 million $ 70,264
Dec 9, 6 AM $ 0.0559
+0.00%
$ 60.37 million $ 63,733
Dec 9, 5 AM $ 0.0559
+2.59%
$ 60.37 million $ 63,733
Dec 9, 4 AM $ 0.0545
+0.00%
$ 58.85 million $ 37,559
Dec 9, 3 AM $ 0.0545
+0.00%
$ 58.85 million $ 37,559
Dec 9, 2 AM $ 0.0545
+0.00%
$ 58.85 million $ 59,706
Dec 9, 1 AM $ 0.0545
+0.00%
$ 58.85 million $ 59,706
Dec 9, 12 AM $ 0.0545
-0.04%
$ 58.85 million $ 59,706
Dec 8, 11 PM $ 0.0545
+0.04%
$ 58.87 million $ 59,706
Dec 8, 10 PM $ 0.0545
+0.00%
$ 58.85 million $ 59,701
Dec 8, 9 PM $ 0.0545
+0.00%
$ 58.85 million $ 59,702
Dec 8, 8 PM $ 0.0545
+0.00%
$ 58.85 million $ 59,703
Dec 8, 7 PM $ 0.0545
+0.00%
$ 58.85 million $ 59,694
Dec 8, 6 PM $ 0.0545
+0.00%
$ 58.85 million $ 59,762
Dec 8, 5 PM $ 0.0545
-0.04%
$ 58.85 million $ 59,743
Dec 8, 4 PM $ 0.0545
+0.04%
$ 58.87 million $ 59,723
Dec 8, 3 PM $ 0.0545
+0.00%
$ 58.85 million $ 59,719
Dec 8, 2 PM $ 0.0545
+0.00%
$ 58.85 million $ 59,713
Dec 8, 1 PM $ 0.0545
+0.00%
$ 58.85 million $ 59,722
Dec 8, 12 PM $ 0.0545
+0.02%
$ 58.85 million $ 59,726
Dec 8, 11 AM $ 0.0545
+0.00%
$ 58.84 million $ 59,731
Dec 8, 10 AM $ 0.0545
+0.00%
$ 58.84 million $ 59,732
Dec 8, 9 AM $ 0.0545
+0.00%
$ 58.84 million $ 60,194
Dec 8, 8 AM $ 0.0545
-1.77%
$ 58.84 million $ 60,194
Dec 8, 7 AM $ 0.0555
-3.04%
$ 59.9 million $ 37,794
Dec 8, 6 AM $ 0.0572
+0.00%
$ 61.78 million $ 44,325
Dec 8, 5 AM $ 0.0572
-1.24%
$ 61.78 million $ 44,495
Dec 8, 4 AM $ 0.0579
+0.00%
$ 62.55 million $ 69,248
Dec 8, 3 AM $ 0.0579
+11.30%
$ 62.55 million $ 69,248
Dec 8, 2 AM $ 0.052
+0.00%
$ 56.2 million $ 47,101
Dec 8, 1 AM $ 0.052
+0.00%
$ 56.2 million $ 60,098
Dec 8, 12 AM $ 0.052
+0.00%
$ 56.2 million $ 60,249
Dec 7, 11 PM $ 0.052
+0.04%
$ 56.17 million $ 60,249
Dec 7, 10 PM $ 0.052
-0.10%
$ 56.15 million $ 60,237