Fave Character Token Historical Data

FCT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.052
-0.10%
$ 56.15 million $ 60,237
Dec 7, 9 PM $ 0.052
+0.06%
$ 56.18 million $ 60,228
Dec 7, 8 PM $ 0.052
-0.08%
$ 56.15 million $ 61,287
Dec 7, 7 PM $ 0.052
+0.08%
$ 56.19 million $ 61,592
Dec 7, 6 PM $ 0.052
-0.02%
$ 56.15 million $ 61,507
Dec 7, 5 PM $ 0.052
-0.02%
$ 56.16 million $ 61,519
Dec 7, 4 PM $ 0.052
+0.04%
$ 56.17 million $ 61,539
Dec 7, 3 PM $ 0.052
-0.02%
$ 56.15 million $ 61,539
Dec 7, 2 PM $ 0.052
+0.04%
$ 56.16 million $ 61,559
Dec 7, 1 PM $ 0.052
-0.04%
$ 56.14 million $ 61,547
Dec 7, 12 PM $ 0.052
+0.64%
$ 56.16 million $ 61,547
Dec 7, 11 AM $ 0.0517
-0.83%
$ 55.8 million $ 61,557
Dec 7, 10 AM $ 0.0521
+0.13%
$ 56.27 million $ 61,556
Dec 7, 9 AM $ 0.052
-0.23%
$ 56.19 million $ 61,256
Dec 7, 8 AM $ 0.0522
+0.91%
$ 56.32 million $ 61,094
Dec 7, 7 AM $ 0.0517
-0.48%
$ 55.81 million $ 62,398
Dec 7, 6 AM $ 0.0519
-1.24%
$ 56.08 million $ 55,393
Dec 7, 5 AM $ 0.0526
+1.47%
$ 56.79 million $ 70,223
Dec 7, 4 AM $ 0.0518
+0.00%
$ 55.97 million $ 45,370
Dec 7, 3 AM $ 0.0518
+0.00%
$ 55.97 million $ 81,694
Dec 7, 2 AM $ 0.0518
-0.42%
$ 55.97 million $ 86,358
Dec 7, 1 AM $ 0.052
+0.10%
$ 56.2 million $ 73,361
Dec 7, 12 AM $ 0.052
+0.00%
$ 56.15 million $ 73,225
Dec 6, 11 PM $ 0.052
-0.02%
$ 56.15 million $ 73,220
Dec 6, 10 PM $ 0.052
-0.02%
$ 56.16 million $ 73,220
Dec 6, 9 PM $ 0.052
+0.17%
$ 56.17 million $ 73,216
Dec 6, 8 PM $ 0.0519
-0.73%
$ 56.07 million $ 72,168
Dec 6, 7 PM $ 0.0523
+0.02%
$ 56.48 million $ 71,875
Dec 6, 6 PM $ 0.0523
+0.02%
$ 56.47 million $ 71,887
Dec 6, 5 PM $ 0.0523
+0.29%
$ 56.46 million $ 71,865
Dec 6, 4 PM $ 0.0521
-0.46%
$ 56.3 million $ 71,853
Dec 6, 3 PM $ 0.0524
+0.02%
$ 56.56 million $ 71,851
Dec 6, 2 PM $ 0.0524
-0.36%
$ 56.55 million $ 71,824
Dec 6, 1 PM $ 0.0525
+0.00%
$ 56.75 million $ 71,863
Dec 6, 12 PM $ 0.0525
-3.98%
$ 56.75 million $ 71,887
Dec 6, 11 AM $ 0.0547
+0.00%
$ 59.11 million $ 71,890
Dec 6, 10 AM $ 0.0547
+0.00%
$ 59.11 million $ 71,896
Dec 6, 9 AM $ 0.0547
+0.00%
$ 59.11 million $ 71,896
Dec 6, 8 AM $ 0.0547
-0.22%
$ 59.11 million $ 71,896
Dec 6, 3 AM $ 0.0522
+0.97%
$ 56.34 million $ 33,795
Dec 6, 2 AM $ 0.0517
+0.00%
$ 55.8 million $ 33,795
Dec 6, 1 AM $ 0.0517
-0.08%
$ 55.8 million $ 33,887
Dec 6, 12 AM $ 0.0517
+0.00%
$ 55.85 million $ 33,872
Dec 5, 11 PM $ 0.0517
+0.06%
$ 55.85 million $ 60,386
Dec 5, 10 PM $ 0.0517
-0.06%
$ 55.81 million $ 60,395
Dec 5, 9 PM $ 0.0517
+0.10%
$ 55.85 million $ 60,401
Dec 5, 8 PM $ 0.0517
+0.00%
$ 55.79 million $ 60,407
Dec 5, 7 PM $ 0.0517
-0.04%
$ 55.79 million $ 60,581
Dec 5, 6 PM $ 0.0517
+0.04%
$ 55.81 million $ 60,567
Dec 5, 5 PM $ 0.0517
-0.02%
$ 55.79 million $ 60,575