Fave Character Token Historical Data

FCT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0517
+0.04%
$ 55.81 million $ 60,567
Dec 5, 5 PM $ 0.0517
-0.02%
$ 55.79 million $ 60,575
Dec 5, 4 PM $ 0.0517
+0.02%
$ 55.8 million $ 60,597
Dec 5, 3 PM $ 0.0517
-0.12%
$ 55.79 million $ 60,632
Dec 5, 2 PM $ 0.0517
+0.10%
$ 55.86 million $ 60,637
Dec 5, 1 PM $ 0.0517
+0.02%
$ 55.8 million $ 60,593
Dec 5, 12 PM $ 0.0517
-0.12%
$ 55.79 million $ 60,764
Dec 5, 11 AM $ 0.0517
+0.06%
$ 55.86 million $ 60,779
Dec 5, 10 AM $ 0.0517
+0.00%
$ 55.83 million $ 60,897
Dec 5, 9 AM $ 0.0517
+0.00%
$ 55.83 million $ 60,897
Dec 5, 8 AM $ 0.0517
-0.52%
$ 55.83 million $ 60,897
Dec 5, 7 AM $ 0.052
+0.00%
$ 56.12 million $ 28,202
Dec 5, 6 AM $ 0.052
-3.37%
$ 56.12 million $ 58,580
Dec 5, 5 AM $ 0.0538
+0.00%
$ 58.07 million $ 58,577
Dec 5, 4 AM $ 0.0538
+0.00%
$ 58.07 million $ 58,577
Dec 5, 3 AM $ 0.0538
+0.00%
$ 58.07 million $ 58,577
Dec 5, 2 AM $ 0.0538
+0.00%
$ 58.07 million $ 58,577
Dec 5, 12 AM $ 0.0517
+0.04%
$ 55.79 million $ 51,474
Dec 4, 11 PM $ 0.0516
+0.00%
$ 55.77 million $ 59,885
Dec 4, 10 PM $ 0.0516
-0.10%
$ 55.77 million $ 59,886
Dec 4, 9 PM $ 0.0517
+0.10%
$ 55.83 million $ 59,897
Dec 4, 8 PM $ 0.0516
-0.04%
$ 55.77 million $ 59,885
Dec 4, 7 PM $ 0.0517
+0.02%
$ 55.79 million $ 59,716
Dec 4, 6 PM $ 0.0517
-0.02%
$ 55.78 million $ 59,717
Dec 4, 5 PM $ 0.0517
+0.02%
$ 55.79 million $ 59,731
Dec 4, 4 PM $ 0.0517
+0.02%
$ 55.79 million $ 59,703
Dec 4, 3 PM $ 0.0517
-0.04%
$ 55.78 million $ 59,701
Dec 4, 2 PM $ 0.0517
+0.08%
$ 55.84 million $ 59,723
Dec 4, 1 PM $ 0.0517
+0.06%
$ 55.79 million $ 59,752
Dec 4, 12 PM $ 0.0516
+0.02%
$ 55.76 million $ 59,559
Dec 4, 11 AM $ 0.0516
+0.21%
$ 55.75 million $ 59,544
Dec 4, 10 AM $ 0.0515
+0.00%
$ 55.63 million $ 59,420
Dec 4, 9 AM $ 0.0515
+0.00%
$ 55.63 million $ 59,420
Dec 4, 8 AM $ 0.0515
-0.14%
$ 55.63 million $ 59,420
Dec 4, 7 AM $ 0.0516
-5.60%
$ 55.71 million $ 97,994
Dec 4, 6 AM $ 0.0546
+0.00%
$ 59.01 million $ 67,617
Dec 4, 5 AM $ 0.0546
+0.00%
$ 59.01 million $ 67,617
Dec 4, 4 AM $ 0.0546
+0.00%
$ 59.01 million $ 67,617
Dec 4, 3 AM $ 0.0546
+0.00%
$ 59.01 million $ 67,617
Dec 4, 2 AM $ 0.0546
+0.00%
$ 59.01 million $ 67,617
Dec 4, 1 AM $ 0.0546
+0.00%
$ 59.01 million $ 67,617
Dec 4, 12 AM $ 0.0546
-5.30%
$ 59.01 million $ 67,617
Dec 3, 11 PM $ 0.0577
+0.00%
$ 62.32 million $ 69,277
Dec 3, 10 PM $ 0.0577
+0.17%
$ 62.32 million $ 69,277
Dec 3, 9 PM $ 0.0576
-0.02%
$ 62.21 million $ 69,261
Dec 3, 8 PM $ 0.0576
+0.05%
$ 62.22 million $ 69,291
Dec 3, 7 PM $ 0.0576
-0.03%
$ 62.19 million $ 69,282
Dec 3, 6 PM $ 0.0576
+0.00%
$ 62.21 million $ 69,275
Dec 3, 5 PM $ 0.0576
+0.00%
$ 62.21 million $ 69,320
Dec 3, 4 PM $ 0.0576
+0.00%
$ 62.2 million $ 69,306