Fave Character Token Historical Data

FCT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0576
+0.00%
$ 62.2 million $ 69,306
Dec 3, 3 PM $ 0.0576
-0.03%
$ 62.2 million $ 69,267
Dec 3, 2 PM $ 0.0576
+0.03%
$ 62.22 million $ 69,269
Dec 3, 1 PM $ 0.0576
+0.00%
$ 62.22 million $ 69,254
Dec 3, 12 PM $ 0.0576
+0.00%
$ 62.22 million $ 69,248
Dec 3, 11 AM $ 0.0576
+0.00%
$ 62.22 million $ 69,235
Dec 3, 10 AM $ 0.0576
+0.00%
$ 62.22 million $ 69,235
Dec 3, 9 AM $ 0.0576
+0.00%
$ 62.22 million $ 69,235
Dec 3, 8 AM $ 0.0576
+0.93%
$ 62.22 million $ 69,235
Dec 3, 7 AM $ 0.0571
+0.00%
$ 61.65 million $ 30,573
Dec 3, 6 AM $ 0.0571
+0.00%
$ 61.65 million $ 50,588
Dec 3, 5 AM $ 0.0571
+0.00%
$ 61.65 million $ 63,588
Dec 3, 4 AM $ 0.0571
+0.00%
$ 61.65 million $ 96,225
Dec 3, 3 AM $ 0.0571
+0.00%
$ 61.65 million $ 96,225
Dec 3, 2 AM $ 0.0571
+0.00%
$ 61.65 million $ 96,225
Dec 3, 12 AM $ 0.0513
-0.43%
$ 55.41 million $ 74,612
Dec 2, 11 PM $ 0.0515
+0.04%
$ 55.6 million $ 74,611
Dec 2, 10 PM $ 0.0515
-0.04%
$ 55.58 million $ 74,704
Dec 2, 9 PM $ 0.0515
+0.00%
$ 55.6 million $ 74,721
Dec 2, 8 PM $ 0.0515
-0.06%
$ 55.6 million $ 74,683
Dec 2, 7 PM $ 0.0515
-0.04%
$ 55.58 million $ 74,666
Dec 2, 6 PM $ 0.0515
-1.00%
$ 55.6 million $ 74,693
Dec 2, 5 PM $ 0.052
-0.02%
$ 56.16 million $ 78,405
Dec 2, 4 PM $ 0.052
+0.02%
$ 56.17 million $ 78,428
Dec 2, 3 PM $ 0.052
-0.13%
$ 56.16 million $ 78,436
Dec 2, 2 PM $ 0.052
-0.21%
$ 56.16 million $ 78,438
Dec 2, 1 PM $ 0.0521
+0.00%
$ 56.28 million $ 78,424
Dec 2, 12 PM $ 0.0521
-3.50%
$ 56.28 million $ 78,449
Dec 2, 11 AM $ 0.054
+0.00%
$ 58.32 million $ 78,447
Dec 2, 10 AM $ 0.054
+0.00%
$ 58.32 million $ 78,447
Dec 2, 9 AM $ 0.054
+0.00%
$ 58.32 million $ 78,548
Dec 2, 8 AM $ 0.054
+0.00%
$ 58.32 million $ 78,548
Dec 2, 7 AM $ 0.054
+2.80%
$ 58.32 million $ 78,548
Dec 2, 6 AM $ 0.0525
-0.13%
$ 56.73 million $ 88,531
Dec 2, 5 AM $ 0.0526
+0.13%
$ 56.81 million $ 75,531
Dec 2, 2 AM $ 0.0509
+0.00%
$ -- $ 69,652
Dec 2, 1 AM $ 0.0509
+0.00%
$ 54.93 million $ 69,652
Dec 2, 12 AM $ 0.0509
-0.02%
$ 54.93 million $ 69,971
Dec 1, 11 PM $ 0.0509
+1.68%
$ 54.94 million $ 70,225
Dec 1, 10 PM $ 0.05
-0.24%
$ 54.03 million $ 70,174
Dec 1, 9 PM $ 0.0501
-0.02%
$ 54.13 million $ 70,154
Dec 1, 8 PM $ 0.0501
+0.16%
$ 54.14 million $ 70,183
Dec 1, 7 PM $ 0.05
-0.18%
$ 54.05 million $ 70,206
Dec 1, 6 PM $ 0.0501
-8.25%
$ 54.15 million $ 70,274
Dec 1, 5 PM $ 0.0546
-0.07%
$ 59.02 million $ 66,511
Dec 1, 4 PM $ 0.0547
+0.04%
$ 59.07 million $ 66,521
Dec 1, 3 PM $ 0.0547
+0.00%
$ 59.04 million $ 66,518
Dec 1, 2 PM $ 0.0547
+0.05%
$ 59.04 million $ 66,510
Dec 1, 1 PM $ 0.0546
-0.07%
$ 59.01 million $ 66,506
Dec 1, 12 PM $ 0.0547
+0.09%
$ 59.05 million $ 66,503