Fave Character Token Historical Data

FCT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0546
-0.07%
$ 59.01 million $ 66,506
Dec 1, 12 PM $ 0.0547
+0.09%
$ 59.05 million $ 66,503
Dec 1, 11 AM $ 0.0546
+0.00%
$ 59 million $ 66,522
Dec 1, 10 AM $ 0.0546
-1.18%
$ 59 million $ 68,538
Dec 1, 9 AM $ 0.0553
+0.00%
$ 59.7 million $ 68,437
Dec 1, 8 AM $ 0.0553
+0.00%
$ 59.7 million $ 68,437
Dec 1, 7 AM $ 0.059
+0.00%
$ 63.71 million $ 50,447
Dec 1, 6 AM $ 0.059
+0.00%
$ 63.71 million $ 53,461
Dec 1, 5 AM $ 0.0546
+3.11%
$ 59.02 million $ 50,270
Dec 1, 4 AM $ 0.053
+0.00%
$ 57.24 million $ 48,833
Dec 1, 3 AM $ 0.053
+0.00%
$ 57.24 million $ 48,833
Dec 1, 2 AM $ 0.053
+0.00%
$ 57.24 million $ 48,833
Dec 1, 1 AM $ 0.0503
-2.12%
$ 54.29 million $ 21,063
Dec 1, 12 AM $ 0.0514
-0.70%
$ 55.47 million $ 62,138
Nov 30, 11 PM $ 0.0517
+0.00%
$ 55.86 million $ 61,881
Nov 30, 10 PM $ 0.0517
+0.00%
$ 55.86 million $ 61,866
Nov 30, 9 PM $ 0.0517
+0.00%
$ 55.86 million $ 61,848
Nov 30, 8 PM $ 0.0517
+0.00%
$ 55.86 million $ 61,818
Nov 30, 7 PM $ 0.0517
-0.52%
$ 55.86 million $ 61,823
Nov 30, 6 PM $ 0.052
+0.00%
$ 56.15 million $ 61,732
Nov 30, 5 PM $ 0.052
+0.00%
$ 56.15 million $ 61,762
Nov 30, 4 PM $ 0.052
+0.00%
$ 56.15 million $ 61,792
Nov 30, 3 PM $ 0.052
+0.00%
$ 56.15 million $ 61,820
Nov 30, 2 PM $ 0.052
+0.00%
$ 56.15 million $ 61,819
Nov 30, 1 PM $ 0.052
+0.00%
$ 56.15 million $ 61,825
Nov 30, 11 AM $ 0.0549
-1.04%
$ 59.32 million $ 60,879
Nov 30, 10 AM $ 0.0555
+0.00%
$ 59.95 million $ 59,773
Nov 30, 9 AM $ 0.0555
+0.00%
$ 59.95 million $ 59,773
Nov 30, 8 AM $ 0.0555
+0.00%
$ 59.95 million $ 59,773
Nov 30, 6 AM $ 0.0522
+0.00%
$ 56.37 million $ 81,441
Nov 30, 5 AM $ 0.0522
+0.00%
$ 56.37 million $ 81,441
Nov 30, 4 AM $ 0.0522
+0.00%
$ 56.37 million $ 81,441
Nov 30, 3 AM $ 0.0522
+0.00%
$ 56.37 million $ 81,441
Nov 30, 2 AM $ 0.0522
+0.00%
$ 56.37 million $ 81,441
Nov 30, 1 AM $ 0.0522
-0.23%
$ 56.37 million $ 116,451
Nov 30, 12 AM $ 0.0523
+0.00%
$ 56.49 million $ 75,056
Nov 29, 11 PM $ 0.0523
+0.00%
$ 56.49 million $ 75,061
Nov 29, 10 PM $ 0.0523
+0.13%
$ 56.51 million $ 75,057
Nov 29, 9 PM $ 0.0522
+0.19%
$ 56.43 million $ 75,050
Nov 29, 8 PM $ 0.0522
+0.27%
$ 56.32 million $ 75,068
Nov 29, 7 PM $ 0.052
-0.06%
$ 56.17 million $ 75,063
Nov 29, 6 PM $ 0.052
+0.08%
$ 56.2 million $ 75,074
Nov 29, 5 PM $ 0.052
-0.02%
$ 56.16 million $ 75,048
Nov 29, 4 PM $ 0.052
+0.04%
$ 56.17 million $ 75,014
Nov 29, 3 PM $ 0.052
+0.00%
$ 56.15 million $ 74,985
Nov 29, 2 PM $ 0.052
+0.00%
$ 56.15 million $ 74,976
Nov 29, 1 PM $ 0.052
+0.00%
$ 56.15 million $ 74,969
Nov 29, 12 PM $ 0.052
+0.00%
$ 56.15 million $ 74,956
Nov 29, 11 AM $ 0.052
+0.00%
$ 56.15 million $ 74,990
Nov 29, 10 AM $ 0.052
+0.00%
$ 56.15 million $ 74,990