Fave Character Token Historical Data

FCT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.052
+0.00%
$ 56.15 million $ 74,990
Nov 29, 9 AM $ 0.052
+0.00%
$ 56.15 million $ 74,990
Nov 29, 8 AM $ 0.052
+0.00%
$ 56.15 million $ 74,990
Nov 29, 7 AM $ 0.052
+0.02%
$ 56.15 million $ 75,335
Nov 29, 6 AM $ 0.052
+0.00%
$ 56.14 million $ 78,768
Nov 29, 5 AM $ 0.052
+0.00%
$ 56.14 million $ 78,768
Nov 29, 4 AM $ 0.052
+0.00%
$ 56.14 million $ 78,768
Nov 29, 3 AM $ 0.052
+0.00%
$ 56.14 million $ 78,768
Nov 29, 2 AM $ 0.052
-0.04%
$ 56.14 million $ 78,768
Nov 29, 1 AM $ 0.052
+0.00%
$ 56.16 million $ 43,758
Nov 29, 12 AM $ 0.052
+0.00%
$ 56.16 million $ 43,758
Nov 28, 11 PM $ 0.052
+0.02%
$ 56.16 million $ 68,228
Nov 28, 10 PM $ 0.052
+0.00%
$ 56.15 million $ 68,234
Nov 28, 9 PM $ 0.052
-0.04%
$ 56.15 million $ 68,241
Nov 28, 8 PM $ 0.052
+0.04%
$ 56.17 million $ 68,236
Nov 28, 7 PM $ 0.052
+0.06%
$ 56.15 million $ 68,234
Nov 28, 6 PM $ 0.052
+0.06%
$ 56.12 million $ 68,212
Nov 28, 5 PM $ 0.0519
+0.02%
$ 56.1 million $ 68,239
Nov 28, 4 PM $ 0.0519
+1.68%
$ 56.07 million $ 68,261
Nov 28, 3 PM $ 0.0511
-0.33%
$ 55.14 million $ 68,256
Nov 28, 2 PM $ 0.0512
+0.37%
$ 55.33 million $ 68,274
Nov 28, 1 PM $ 0.051
+0.00%
$ 55.12 million $ 68,273
Nov 28, 12 PM $ 0.0511
-1.98%
$ 55.14 million $ 68,292
Nov 28, 11 AM $ 0.0521
+0.00%
$ 56.26 million $ 68,292
Nov 28, 10 AM $ 0.0521
+0.00%
$ 56.26 million $ 68,292
Nov 28, 9 AM $ 0.0521
+0.00%
$ 56.26 million $ 69,311
Nov 28, 8 AM $ 0.0521
-0.06%
$ 56.26 million $ 69,311
Nov 28, 7 AM $ 0.0521
+0.81%
$ 56.29 million $ 69,945
Nov 28, 6 AM $ 0.0517
+0.00%
$ 55.84 million $ 52,144
Nov 28, 5 AM $ 0.0517
+0.00%
$ 55.84 million $ 52,144
Nov 28, 4 AM $ 0.0517
+0.00%
$ 55.84 million $ 68,644
Nov 28, 3 AM $ 0.0517
+0.00%
$ 55.84 million $ 68,644
Nov 28, 2 AM $ 0.0517
+0.00%
$ 55.84 million $ 70,621
Nov 28, 1 AM $ 0.0517
+0.00%
$ 55.84 million $ 70,621
Nov 28, 12 AM $ 0.0517
-0.58%
$ 55.84 million $ 70,621
Nov 27, 11 PM $ 0.052
+0.02%
$ 56.16 million $ 66,012
Nov 27, 10 PM $ 0.052
+0.00%
$ 56.15 million $ 66,032
Nov 27, 9 PM $ 0.052
-0.17%
$ 56.15 million $ 66,024
Nov 27, 8 PM $ 0.0521
-0.61%
$ 56.25 million $ 66,011
Nov 27, 7 PM $ 0.0524
-2.49%
$ 56.72 million $ 66,016
Nov 27, 6 PM $ 0.0537
-0.09%
$ 58.04 million $ 66,012
Nov 27, 5 PM $ 0.051
-1.92%
$ 55.09 million $ 65,971
Nov 27, 4 PM $ 0.052
+0.04%
$ 56.17 million $ 65,969
Nov 27, 3 PM $ 0.052
+0.02%
$ 56.15 million $ 65,984
Nov 27, 2 PM $ 0.052
+0.89%
$ 56.15 million $ 65,997
Nov 27, 1 PM $ 0.0515
+1.14%
$ 55.64 million $ 65,997
Nov 27, 12 PM $ 0.0509
-0.93%
$ 55.02 million $ 65,990
Nov 27, 11 AM $ 0.0514
+0.00%
$ 55.53 million $ 65,984
Nov 27, 10 AM $ 0.0514
+0.08%
$ 55.53 million $ 100,223
Nov 27, 9 AM $ 0.0514
+0.00%
$ 55.49 million $ 99,203