Fave Character Token Historical Data

FCT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0514
+0.00%
$ 55.49 million $ 99,203
Nov 27, 8 AM $ 0.0514
+1.36%
$ 55.49 million $ 101,917
Nov 27, 7 AM $ 0.0507
-1.40%
$ 54.75 million $ 100,938
Nov 27, 6 AM $ 0.0514
+0.00%
$ 55.52 million $ 76,300
Nov 27, 5 AM $ 0.0514
-0.17%
$ 55.52 million $ 76,300
Nov 27, 4 AM $ 0.0515
+0.00%
$ 55.62 million $ 59,800
Nov 27, 3 AM $ 0.0515
-0.48%
$ 55.62 million $ 59,800
Nov 27, 2 AM $ 0.0517
+0.00%
$ 55.89 million $ 58,509
Nov 27, 1 AM $ 0.0517
+0.00%
$ 55.89 million $ 85,135
Nov 27, 12 AM $ 0.0517
-0.46%
$ 55.89 million $ 85,135
Nov 26, 11 PM $ 0.052
-0.12%
$ 56.16 million $ 65,376
Nov 26, 10 PM $ 0.052
-0.02%
$ 56.21 million $ 65,344
Nov 26, 9 PM $ 0.0521
+0.00%
$ 56.22 million $ 65,346
Nov 26, 8 PM $ 0.0521
+0.06%
$ 56.22 million $ 65,359
Nov 26, 7 PM $ 0.052
-0.02%
$ 56.19 million $ 65,488
Nov 26, 6 PM $ 0.052
-0.02%
$ 56.2 million $ 65,490
Nov 26, 5 PM $ 0.052
-0.02%
$ 56.21 million $ 65,908
Nov 26, 4 PM $ 0.0521
-0.27%
$ 56.22 million $ 65,862
Nov 26, 3 PM $ 0.0522
-0.65%
$ 56.38 million $ 66,894
Nov 26, 2 PM $ 0.0525
-1.15%
$ 56.74 million $ 74,653
Nov 26, 1 PM $ 0.0532
-1.15%
$ 57.4 million $ 74,687
Nov 26, 12 PM $ 0.0538
-1.66%
$ 58.07 million $ 74,694
Nov 26, 11 AM $ 0.0547
-3.22%
$ 59.05 million $ 75,396
Nov 26, 10 AM $ 0.0565
+0.00%
$ 61.02 million $ 41,157
Nov 26, 9 AM $ 0.0565
+8.24%
$ 61.02 million $ 69,182
Nov 26, 8 AM $ 0.0522
+0.00%
$ 56.38 million $ 67,691
Nov 26, 7 AM $ 0.0522
+0.00%
$ 56.38 million $ 67,691
Nov 26, 6 AM $ 0.0522
+0.00%
$ 56.38 million $ 67,691
Nov 26, 5 AM $ 0.0522
+0.00%
$ 56.38 million $ 67,966
Nov 26, 4 AM $ 0.0522
+0.00%
$ 56.38 million $ 69,237
Nov 26, 3 AM $ 0.0522
+2.55%
$ 56.38 million $ 69,237
Nov 26, 2 AM $ 0.0509
-0.76%
$ 54.97 million $ 68,551
Nov 26, 1 AM $ 0.0513
+0.00%
$ 55.39 million $ 64,037
Nov 26, 12 AM $ 0.0513
-1.74%
$ 55.39 million $ 72,091
Nov 25, 11 PM $ 0.0522
-0.78%
$ 56.38 million $ 71,989
Nov 25, 10 PM $ 0.0526
-0.74%
$ 56.85 million $ 72,007
Nov 25, 9 PM $ 0.053
-0.73%
$ 57.24 million $ 72,015
Nov 25, 8 PM $ 0.0534
+6.76%
$ 57.66 million $ 71,997
Nov 25, 7 PM $ 0.05
-1.40%
$ 54.01 million $ 71,873
Nov 25, 6 PM $ 0.0507
-0.63%
$ 54.78 million $ 71,875
Nov 25, 5 PM $ 0.051
-1.77%
$ 55.12 million $ 71,525
Nov 25, 4 PM $ 0.052
+4.23%
$ 56.12 million $ 71,888
Nov 25, 3 PM $ 0.05
-1.46%
$ 53.99 million $ 73,331
Nov 25, 2 PM $ 0.0507
-1.84%
$ 54.79 million $ 65,569
Nov 25, 1 PM $ 0.0517
-2.08%
$ 55.81 million $ 65,539
Nov 25, 12 PM $ 0.0528
-1.22%
$ 57 million $ 65,540
Nov 25, 11 AM $ 0.0534
+0.00%
$ 57.7 million $ 64,813
Nov 25, 10 AM $ 0.0534
-0.04%
$ 57.7 million $ 64,813
Nov 25, 9 AM $ 0.0534
-2.68%
$ 57.73 million $ 36,788
Nov 25, 8 AM $ 0.0549
+0.00%
$ 59.31 million $ 48,565