Fave Character Token Historical Data

FCT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0534
-2.68%
$ 57.73 million $ 36,788
Nov 25, 8 AM $ 0.0549
+0.00%
$ 59.31 million $ 48,565
Nov 25, 7 AM $ 0.0549
+0.00%
$ 59.31 million $ 48,565
Nov 25, 6 AM $ 0.0549
-1.84%
$ 59.31 million $ 74,532
Nov 25, 5 AM $ 0.0559
-1.86%
$ 60.43 million $ 76,743
Nov 25, 2 AM $ 0.0507
-0.78%
$ 54.76 million $ 73,249
Nov 25, 1 AM $ 0.0511
-1.16%
$ 55.19 million $ 53,360
Nov 25, 12 AM $ 0.0517
+0.00%
$ 55.84 million $ 71,233
Nov 24, 11 PM $ 0.0517
-2.10%
$ 55.84 million $ 71,233
Nov 24, 10 PM $ 0.0513
-1.37%
$ 55.39 million $ 71,216
Nov 24, 9 PM $ 0.052
-0.08%
$ 56.16 million $ 71,220
Nov 24, 8 PM $ 0.052
+2.91%
$ 56.2 million $ 71,243
Nov 24, 7 PM $ 0.0506
-0.86%
$ 54.62 million $ 71,227
Nov 24, 6 PM $ 0.051
-1.96%
$ 55.09 million $ 71,246
Nov 24, 5 PM $ 0.052
-0.65%
$ 56.19 million $ 71,883
Nov 24, 4 PM $ 0.0524
-1.13%
$ 56.56 million $ 71,515
Nov 24, 3 PM $ 0.053
-0.04%
$ 57.21 million $ 69,036
Nov 24, 2 PM $ 0.053
+0.02%
$ 57.23 million $ 69,023
Nov 24, 1 PM $ 0.053
+0.04%
$ 57.22 million $ 70,780
Nov 24, 12 PM $ 0.053
+0.04%
$ 57.2 million $ 70,758
Nov 24, 11 AM $ 0.053
+0.00%
$ 57.22 million $ 70,770
Nov 24, 10 AM $ 0.053
+0.00%
$ 57.22 million $ 70,770
Nov 24, 9 AM $ 0.053
-0.04%
$ 57.22 million $ 99,772
Nov 24, 8 AM $ 0.053
+0.00%
$ 57.24 million $ 86,772
Nov 24, 7 AM $ 0.053
-1.85%
$ 57.24 million $ 86,772
Nov 24, 6 AM $ 0.054
+2.97%
$ 58.32 million $ 60,805
Nov 24, 5 AM $ 0.0524
+0.00%
$ 56.64 million $ 90,808
Nov 24, 4 AM $ 0.0524
+0.00%
$ 56.64 million $ 90,808
Nov 24, 3 AM $ 0.0524
+0.00%
$ 56.64 million $ 90,808
Nov 24, 2 AM $ 0.0524
+0.00%
$ 56.64 million $ 90,808
Nov 24, 1 AM $ 0.0524
-1.04%
$ 56.64 million $ 90,808
Nov 24, 12 AM $ 0.053
+0.00%
$ 57.23 million $ 64,882
Nov 23, 11 PM $ 0.053
+0.00%
$ 57.23 million $ 64,887
Nov 23, 10 PM $ 0.053
+0.04%
$ 57.23 million $ 64,886
Nov 23, 9 PM $ 0.053
-0.04%
$ 57.21 million $ 64,904
Nov 23, 8 PM $ 0.053
-0.04%
$ 57.23 million $ 64,888
Nov 23, 7 PM $ 0.053
+0.19%
$ 57.25 million $ 64,916
Nov 23, 6 PM $ 0.0529
+4.96%
$ 57.14 million $ 64,920
Nov 23, 5 PM $ 0.0504
-0.96%
$ 54.44 million $ 64,251
Nov 23, 4 PM $ 0.0509
-0.59%
$ 54.97 million $ 64,248
Nov 23, 3 PM $ 0.0512
-0.06%
$ 55.3 million $ 64,281
Nov 23, 2 PM $ 0.0512
-1.97%
$ 55.33 million $ 64,274
Nov 23, 1 PM $ 0.0523
+0.04%
$ 56.44 million $ 62,512
Nov 23, 12 PM $ 0.0522
-0.02%
$ 56.42 million $ 63,424
Nov 23, 11 AM $ 0.0522
+0.00%
$ 56.43 million $ 63,410
Nov 23, 10 AM $ 0.0522
-0.67%
$ 56.43 million $ 63,410
Nov 23, 9 AM $ 0.0526
+0.00%
$ 56.81 million $ 34,408
Nov 23, 8 AM $ 0.0526
+0.00%
$ 56.81 million $ 53,908
Nov 23, 7 AM $ 0.0526
+0.00%
$ 56.81 million $ 53,908
Nov 23, 6 AM $ 0.0526
+0.29%
$ 56.81 million $ 99,471