Fave Character Token Historical Data

FCT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0526
+0.29%
$ 56.81 million $ 99,471
Nov 23, 5 AM $ 0.0524
+0.00%
$ 56.65 million $ 66,982
Nov 23, 4 AM $ 0.0524
+0.00%
$ 56.65 million $ 66,982
Nov 23, 3 AM $ 0.0524
+0.00%
$ 56.65 million $ 66,982
Nov 23, 2 AM $ 0.0524
+0.00%
$ 56.65 million $ 67,141
Nov 23, 1 AM $ 0.0524
+0.00%
$ 56.65 million $ 67,141
Nov 23, 12 AM $ 0.0524
+0.00%
$ 56.65 million $ 72,641
Nov 22, 11 PM $ 0.0524
+0.65%
$ 56.65 million $ 72,641
Nov 22, 10 PM $ 0.0521
-1.64%
$ 56.28 million $ 72,644
Nov 22, 9 PM $ 0.0521
-2.05%
$ 56.29 million $ 72,619
Nov 22, 8 PM $ 0.0532
+1.97%
$ 57.47 million $ 72,636
Nov 22, 7 PM $ 0.0522
-0.06%
$ 56.35 million $ 72,618
Nov 22, 6 PM $ 0.0522
+0.06%
$ 56.39 million $ 72,603
Nov 22, 5 PM $ 0.0522
-1.88%
$ 56.35 million $ 72,581
Nov 22, 4 PM $ 0.0532
+0.47%
$ 57.43 million $ 72,579
Nov 22, 3 PM $ 0.0511
+0.99%
$ 55.16 million $ 72,552
Nov 22, 2 PM $ 0.0506
-1.82%
$ 54.62 million $ 74,213
Nov 22, 1 PM $ 0.0515
-1.38%
$ 55.63 million $ 74,215
Nov 22, 12 PM $ 0.053
+0.76%
$ 57.25 million $ 73,751
Nov 22, 11 AM $ 0.0526
+0.00%
$ 56.82 million $ 73,328
Nov 22, 10 AM $ 0.0526
+0.00%
$ 56.82 million $ 73,493
Nov 22, 9 AM $ 0.0526
+0.02%
$ 56.82 million $ 73,493
Nov 22, 8 AM $ 0.0526
+0.00%
$ 56.81 million $ 53,993
Nov 22, 7 AM $ 0.0526
-0.44%
$ 56.81 million $ 53,993
Nov 22, 6 AM $ 0.0528
+0.00%
$ 57.06 million $ 45,948
Nov 22, 5 AM $ 0.0528
+0.00%
$ 57.06 million $ 45,948
Nov 22, 4 AM $ 0.0528
+0.00%
$ 57.06 million $ 45,948
Nov 22, 3 AM $ 0.0528
-0.77%
$ 57.06 million $ 45,948
Nov 22, 2 AM $ 0.0532
+0.00%
$ 57.5 million $ 45,789
Nov 22, 1 AM $ 0.0532
-0.28%
$ 57.5 million $ 45,789
Nov 22, 12 AM $ 0.0534
+0.00%
$ 57.66 million $ 40,289
Nov 21, 11 PM $ 0.0534
+0.07%
$ 57.66 million $ 72,820
Nov 21, 10 PM $ 0.0534
-0.04%
$ 57.62 million $ 72,827
Nov 21, 9 PM $ 0.0534
+0.00%
$ 57.64 million $ 72,818
Nov 21, 8 PM $ 0.0534
-0.04%
$ 57.64 million $ 72,814
Nov 21, 7 PM $ 0.0534
+0.00%
$ 57.66 million $ 72,817
Nov 21, 6 PM $ 0.0534
+0.04%
$ 57.66 million $ 72,822
Nov 21, 5 PM $ 0.0533
+0.08%
$ 57.6 million $ 72,845
Nov 21, 4 PM $ 0.0533
+0.21%
$ 57.55 million $ 72,854
Nov 21, 3 PM $ 0.0532
-0.04%
$ 57.43 million $ 72,834
Nov 21, 2 PM $ 0.0532
+0.00%
$ 57.46 million $ 71,189
Nov 21, 1 PM $ 0.0532
+0.00%
$ 57.46 million $ 71,191
Nov 21, 12 PM $ 0.0532
+0.24%
$ 57.46 million $ 71,173
Nov 21, 11 AM $ 0.0531
+0.02%
$ 57.32 million $ 71,182
Nov 21, 10 AM $ 0.0531
+0.00%
$ 57.3 million $ 71,017
Nov 21, 9 AM $ 0.0531
+0.00%
$ 57.3 million $ 71,017
Nov 21, 8 AM $ 0.0531
+0.00%
$ 57.3 million $ 71,017
Nov 21, 7 AM $ 0.0531
-0.28%
$ 57.3 million $ 108,223
Nov 21, 6 AM $ 0.0532
+0.00%
$ 57.47 million $ 70,706
Nov 21, 5 AM $ 0.0532
+0.00%
$ 57.47 million $ 70,706