Fave Character Token Historical Data

FCT Page 7
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.04
+0.00%
$ 67.22 million $ 6,256
6:01 AM $ 0.04
+0.00%
$ 67.22 million $ 6,256
6:00 AM $ 0.0408
+0.00%
$ 67.22 million $ 6,247
5:59 AM $ 0.0408
+0.00%
$ 68.54 million $ 6,247
5:58 AM $ 0.0408
+0.00%
$ 68.54 million $ 6,247
5:57 AM $ 0.0408
+0.00%
$ 68.54 million $ 6,247
5:56 AM $ 0.0408
+0.00%
$ 68.54 million $ 6,247
5:55 AM $ 0.0408
+0.00%
$ 68.54 million $ 6,247
5:54 AM $ 0.0408
+0.00%
$ 68.54 million $ 6,247
5:53 AM $ 0.0408
+0.00%
$ 68.54 million $ 6,254
5:52 AM $ 0.0408
+0.00%
$ 68.54 million $ 6,254
5:51 AM $ 0.0408
+0.00%
$ 68.54 million $ 6,254
5:50 AM $ 0.0408
+0.00%
$ 68.54 million $ 6,254
5:49 AM $ 0.0408
+0.00%
$ 68.54 million $ 6,254
5:48 AM $ 0.0408
+0.00%
$ 68.54 million $ 6,254
5:47 AM $ 0.0408
+0.00%
$ 68.54 million $ 6,254
5:46 AM $ 0.0408
+0.00%
$ 68.54 million $ 6,254
5:45 AM $ 0.0408
+0.00%
$ 68.54 million $ 6,254
5:44 AM $ 0.0408
+0.00%
$ 68.54 million $ 6,254
5:43 AM $ 0.0391
+0.00%
$ 68.54 million $ 5,911
5:42 AM $ 0.0391
+0.00%
$ 68.54 million $ 5,911
5:41 AM $ 0.0391
+0.00%
$ 68.54 million $ 5,911
5:40 AM $ 0.0391
+0.00%
$ 68.54 million $ 5,911
5:39 AM $ 0.0391
+0.00%
$ 65.6 million $ 5,911
5:38 AM $ 0.0391
+0.00%
$ 65.6 million $ 5,911
5:37 AM $ 0.0391
+0.00%
$ 65.6 million $ 5,911
5:36 AM $ 0.0391
+0.00%
$ 65.6 million $ 5,911
5:35 AM $ 0.0391
+0.00%
$ 65.6 million $ 5,911
5:34 AM $ 0.0391
+0.00%
$ 65.64 million $ 5,882
5:33 AM $ 0.0391
+0.00%
$ 65.64 million $ 5,882
5:32 AM $ 0.0391
+0.00%
$ 65.64 million $ 5,882
5:31 AM $ 0.0391
+0.00%
$ 65.64 million $ 5,882
5:30 AM $ 0.0391
+0.00%
$ 65.64 million $ 5,882
5:29 AM $ 0.0399
+0.00%
$ 67.07 million $ 5,880
5:28 AM $ 0.0399
+0.00%
$ 67.07 million $ 5,880
5:27 AM $ 0.0399
+0.00%
$ 67.07 million $ 5,890
5:26 AM $ 0.0399
+0.00%
$ 67.07 million $ 5,901
5:25 AM $ 0.04
+0.00%
$ 67.07 million $ 5,901
5:24 AM $ 0.0399
+0.00%
$ 67.08 million $ 5,835
5:23 AM $ 0.0397
+0.00%
$ 67.08 million $ 5,833
5:22 AM $ 0.0397
+0.00%
$ 67.08 million $ 5,833
5:21 AM $ 0.0388
+0.00%
$ 67.08 million $ 5,864
5:20 AM $ 0.0388
+0.00%
$ 67.08 million $ 5,864
5:19 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,864
5:18 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,864
5:17 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,864
5:16 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,864
5:15 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,864
5:14 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,864
5:13 AM $ 0.0388
+0.00%
$ 65.18 million $ 5,882