Fave Character Token Historical Data

FCT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0532
+0.00%
$ 57.47 million $ 70,706
Nov 21, 5 AM $ 0.0532
+0.00%
$ 57.47 million $ 70,706
Nov 21, 4 AM $ 0.0532
+0.00%
$ 57.47 million $ 70,706
Nov 21, 3 AM $ 0.0532
+0.00%
$ 57.47 million $ 70,706
Nov 21, 2 AM $ 0.0532
+0.00%
$ 57.47 million $ 70,706
Nov 21, 1 AM $ 0.0532
+0.00%
$ 57.47 million $ 70,706
Nov 21, 12 AM $ 0.0532
-0.26%
$ 57.47 million $ 100,628
Nov 20, 11 PM $ 0.0534
+0.00%
$ 57.62 million $ 68,107
Nov 20, 10 PM $ 0.0534
+0.00%
$ 57.65 million $ 68,113
Nov 20, 9 PM $ 0.0534
+0.04%
$ 57.66 million $ 68,129
Nov 20, 8 PM $ 0.0534
+0.02%
$ 57.63 million $ 68,114
Nov 20, 7 PM $ 0.0534
+0.08%
$ 57.62 million $ 68,109
Nov 20, 6 PM $ 0.0533
+0.00%
$ 57.61 million $ 68,092
Nov 20, 5 PM $ 0.0533
+0.00%
$ 57.61 million $ 68,091
Nov 20, 4 PM $ 0.0533
+0.00%
$ 57.61 million $ 68,095
Nov 20, 3 PM $ 0.0533
+0.02%
$ 57.61 million $ 68,096
Nov 20, 2 PM $ 0.0533
-0.02%
$ 57.6 million $ 68,078
Nov 20, 1 PM $ 0.0533
+0.02%
$ 57.61 million $ 68,068
Nov 20, 12 PM $ 0.0533
-1.24%
$ 57.6 million $ 68,089
Nov 20, 11 AM $ 0.054
+0.00%
$ 58.32 million $ 68,096
Nov 20, 10 AM $ 0.054
+0.00%
$ 58.32 million $ 68,106
Nov 20, 9 AM $ 0.054
+0.00%
$ 58.32 million $ 105,947
Nov 20, 8 AM $ 0.054
-0.74%
$ 58.32 million $ 106,035
Nov 20, 7 AM $ 0.0544
+0.00%
$ 58.75 million $ 68,839
Nov 20, 6 AM $ 0.0544
+0.00%
$ 58.75 million $ 68,839
Nov 20, 5 AM $ 0.0544
+0.00%
$ 58.75 million $ 68,839
Nov 20, 4 AM $ 0.0544
+0.00%
$ 58.75 million $ 68,940
Nov 20, 3 AM $ 0.0544
+0.00%
$ 58.75 million $ 68,940
Nov 20, 2 AM $ 0.0544
+0.00%
$ 58.75 million $ 68,940
Nov 20, 1 AM $ 0.0544
-1.09%
$ 58.75 million $ 68,940
Nov 20, 12 AM $ 0.055
+0.00%
$ 59.4 million $ 39,079
Nov 19, 11 PM $ 0.055
+0.04%
$ 59.41 million $ 73,422
Nov 19, 10 PM $ 0.055
-0.04%
$ 59.39 million $ 73,418
Nov 19, 9 PM $ 0.055
-0.04%
$ 59.39 million $ 73,410
Nov 19, 8 PM $ 0.055
+0.04%
$ 59.41 million $ 73,534
Nov 19, 7 PM $ 0.055
+0.13%
$ 59.39 million $ 73,530
Nov 19, 6 PM $ 0.0549
-0.15%
$ 59.31 million $ 73,555
Nov 19, 5 PM $ 0.0546
+0.24%
$ 58.94 million $ 73,543
Nov 19, 4 PM $ 0.0544
+0.15%
$ 58.8 million $ 73,531
Nov 19, 3 PM $ 0.055
+0.02%
$ 59.41 million $ 73,562
Nov 19, 2 PM $ 0.0545
-0.93%
$ 58.84 million $ 73,575
Nov 19, 1 PM $ 0.055
+1.14%
$ 59.39 million $ 73,587
Nov 19, 12 PM $ 0.0544
+0.31%
$ 58.72 million $ 73,596
Nov 19, 11 AM $ 0.0542
-0.02%
$ 58.53 million $ 73,599
Nov 19, 10 AM $ 0.0542
-0.59%
$ 58.54 million $ 73,589
Nov 19, 9 AM $ 0.0545
+0.68%
$ 58.88 million $ 35,749
Nov 19, 8 AM $ 0.0541
-1.63%
$ 58.48 million $ 35,660
Nov 19, 7 AM $ 0.0551
+0.00%
$ 59.45 million $ 35,651
Nov 19, 6 AM $ 0.0551
+0.00%
$ 59.45 million $ 71,292
Nov 19, 5 AM $ 0.0551
+1.31%
$ 59.45 million $ 71,292