Fave Character Token Historical Data

FCT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0551
+1.31%
$ 59.45 million $ 71,292
Nov 19, 4 AM $ 0.0543
+0.00%
$ 58.69 million $ 71,191
Nov 19, 3 AM $ 0.0543
+0.00%
$ 58.69 million $ 71,191
Nov 19, 2 AM $ 0.0543
+0.00%
$ 58.69 million $ 71,191
Nov 19, 1 AM $ 0.0543
-0.11%
$ 58.69 million $ 71,191
Nov 19, 12 AM $ 0.0544
-1.07%
$ 58.73 million $ 108,502
Nov 18, 11 PM $ 0.055
-0.04%
$ 59.39 million $ 74,159
Nov 18, 10 PM $ 0.055
-0.02%
$ 59.41 million $ 74,154
Nov 18, 9 PM $ 0.055
+0.00%
$ 59.41 million $ 74,139
Nov 18, 8 PM $ 0.055
+0.00%
$ 59.41 million $ 74,028
Nov 18, 7 PM $ 0.055
+0.02%
$ 59.41 million $ 74,035
Nov 18, 6 PM $ 0.055
-0.02%
$ 59.4 million $ 74,005
Nov 18, 5 PM $ 0.055
-0.02%
$ 59.41 million $ 73,924
Nov 18, 4 PM $ 0.055
+0.02%
$ 59.42 million $ 73,912
Nov 18, 3 PM $ 0.055
+0.02%
$ 59.41 million $ 74,422
Nov 18, 2 PM $ 0.055
+0.00%
$ 59.4 million $ 74,418
Nov 18, 1 PM $ 0.055
+0.02%
$ 59.41 million $ 74,419
Nov 18, 12 PM $ 0.055
+1.87%
$ 59.4 million $ 74,404
Nov 18, 11 AM $ 0.054
+0.00%
$ 58.31 million $ 74,379
Nov 18, 10 AM $ 0.054
+0.00%
$ 58.31 million $ 74,379
Nov 18, 9 AM $ 0.054
+0.00%
$ 58.31 million $ 74,379
Nov 18, 8 AM $ 0.054
+0.00%
$ 58.31 million $ 74,379
Nov 18, 7 AM $ 0.054
-0.02%
$ 58.31 million $ 120,275
Nov 18, 6 AM $ 0.054
+0.00%
$ 58.32 million $ 123,980
Nov 18, 5 AM $ 0.054
+0.00%
$ 58.32 million $ 123,980
Nov 18, 4 AM $ 0.054
+0.00%
$ 58.32 million $ 123,980
Nov 18, 3 AM $ 0.054
+0.00%
$ 58.32 million $ 123,980
Nov 18, 2 AM $ 0.054
+0.00%
$ 58.32 million $ 123,980
Nov 18, 1 AM $ 0.054
-1.12%
$ 58.32 million $ 123,980
Nov 18, 12 AM $ 0.0546
+0.00%
$ 58.98 million $ 86,607
Nov 17, 11 PM $ 0.0546
+0.13%
$ 58.98 million $ 86,601
Nov 17, 10 PM $ 0.0545
+0.09%
$ 58.9 million $ 86,625
Nov 17, 9 PM $ 0.0545
-1.64%
$ 58.85 million $ 86,631
Nov 17, 8 PM $ 0.0554
+3.78%
$ 59.83 million $ 86,649
Nov 17, 7 PM $ 0.0534
+6.02%
$ 57.65 million $ 86,636
Nov 17, 6 PM $ 0.0503
+0.00%
$ 54.38 million $ 86,664
Nov 17, 5 PM $ 0.0503
-0.55%
$ 54.38 million $ 86,749
Nov 17, 4 PM $ 0.0506
-8.31%
$ 54.68 million $ 86,774
Nov 17, 3 PM $ 0.0554
+0.11%
$ 59.78 million $ 86,252
Nov 17, 2 PM $ 0.0553
-0.04%
$ 59.71 million $ 86,249
Nov 17, 1 PM $ 0.0553
-0.14%
$ 59.73 million $ 86,236
Nov 17, 12 PM $ 0.0554
+0.47%
$ 59.82 million $ 86,225
Nov 17, 11 AM $ 0.0551
+0.00%
$ 59.54 million $ 86,233
Nov 17, 10 AM $ 0.0551
+0.00%
$ 59.54 million $ 86,233
Nov 17, 9 AM $ 0.0551
+0.00%
$ 59.54 million $ 86,233
Nov 17, 8 AM $ 0.0551
+0.00%
$ 59.54 million $ 125,233
Nov 17, 7 AM $ 0.0551
-0.13%
$ 59.54 million $ 79,338
Nov 17, 6 AM $ 0.0552
+0.00%
$ 59.62 million $ 39,992
Nov 17, 5 AM $ 0.0552
+0.00%
$ 59.62 million $ 39,992
Nov 17, 4 AM $ 0.0552
+0.00%
$ 59.62 million $ 39,992