Fave Character Token Historical Data

FCT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0552
+0.00%
$ 59.62 million $ 39,992
Nov 17, 3 AM $ 0.0552
+0.00%
$ 59.62 million $ 39,992
Nov 17, 2 AM $ 0.0552
+0.00%
$ 59.62 million $ 39,992
Nov 17, 1 AM $ 0.0552
+0.00%
$ 59.62 million $ 39,992
Nov 17, 12 AM $ 0.0552
+0.00%
$ 59.62 million $ 39,992
Nov 16, 11 PM $ 0.0552
+0.09%
$ 59.62 million $ 79,006
Nov 16, 10 PM $ 0.0551
-0.22%
$ 59.56 million $ 79,006
Nov 16, 9 PM $ 0.0553
+0.00%
$ 59.69 million $ 79,005
Nov 16, 8 PM $ 0.0553
-0.07%
$ 59.69 million $ 78,995
Nov 16, 7 PM $ 0.0553
+0.09%
$ 59.73 million $ 78,996
Nov 16, 6 PM $ 0.0553
-0.02%
$ 59.68 million $ 78,992
Nov 16, 5 PM $ 0.0553
-0.04%
$ 59.69 million $ 79,000
Nov 16, 4 PM $ 0.0553
+0.13%
$ 59.71 million $ 79,012
Nov 16, 3 PM $ 0.0552
-0.22%
$ 59.62 million $ 78,993
Nov 16, 2 PM $ 0.0553
+0.18%
$ 59.75 million $ 78,993
Nov 16, 1 PM $ 0.0552
+0.07%
$ 59.64 million $ 78,983
Nov 16, 12 PM $ 0.0552
+0.29%
$ 59.59 million $ 78,985
Nov 16, 11 AM $ 0.055
+0.00%
$ 59.42 million $ 137,500
Nov 16, 10 AM $ 0.055
+0.00%
$ 59.42 million $ 137,500
Nov 16, 9 AM $ 0.055
+0.00%
$ 59.42 million $ 137,500
Nov 16, 8 AM $ 0.055
+0.00%
$ 59.42 million $ 98,500
Nov 16, 7 AM $ 0.055
+0.00%
$ 59.42 million $ 98,505
Nov 16, 6 AM $ 0.055
+0.00%
$ 59.42 million $ 98,505
Nov 16, 5 AM $ 0.055
+0.00%
$ 59.42 million $ 98,708
Nov 16, 4 AM $ 0.055
+0.00%
$ 59.42 million $ 98,708
Nov 16, 3 AM $ 0.055
+0.00%
$ 59.42 million $ 98,708
Nov 16, 2 AM $ 0.055
+0.00%
$ 59.42 million $ 98,708
Nov 16, 1 AM $ 0.055
+0.00%
$ 59.42 million $ 98,708
Nov 16, 12 AM $ 0.055
-0.24%
$ 59.42 million $ 118,200
Nov 15, 11 PM $ 0.0551
-0.18%
$ 59.56 million $ 79,190
Nov 15, 10 PM $ 0.0553
+0.07%
$ 59.67 million $ 79,170
Nov 15, 9 PM $ 0.0552
+0.11%
$ 59.63 million $ 79,167
Nov 15, 8 PM $ 0.0551
+0.15%
$ 59.56 million $ 79,179
Nov 15, 7 PM $ 0.0551
+0.04%
$ 59.48 million $ 79,196
Nov 15, 6 PM $ 0.0551
-0.24%
$ 59.45 million $ 79,201
Nov 15, 5 PM $ 0.055
+0.02%
$ 59.44 million $ 79,212
Nov 15, 4 PM $ 0.055
-0.02%
$ 59.43 million $ 79,213
Nov 15, 3 PM $ 0.0551
+0.20%
$ 59.56 million $ 79,203
Nov 15, 2 PM $ 0.055
+0.02%
$ 59.44 million $ 79,212
Nov 15, 1 PM $ 0.055
+0.00%
$ 59.43 million $ 79,226
Nov 15, 12 PM $ 0.055
+0.02%
$ 59.43 million $ 79,248
Nov 15, 11 AM $ 0.055
+0.00%
$ 59.42 million $ 20,727
Nov 15, 10 AM $ 0.055
+0.00%
$ 59.42 million $ 20,727
Nov 15, 9 AM $ 0.055
+0.00%
$ 59.42 million $ 20,727
Nov 15, 8 AM $ 0.055
+0.04%
$ 59.42 million $ 20,727
Nov 15, 7 AM $ 0.055
+0.00%
$ 59.4 million $ 42,420
Nov 15, 6 AM $ 0.055
-0.36%
$ 59.4 million $ 64,118
Nov 15, 5 AM $ 0.0552
+0.00%
$ 59.62 million $ 63,915
Nov 15, 4 AM $ 0.0552
+0.00%
$ 59.62 million $ 63,915
Nov 15, 3 AM $ 0.0552
+0.00%
$ 59.62 million $ 63,915