Fave Character Token Historical Data

FCT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0552
+0.00%
$ 59.62 million $ 63,915
Nov 15, 2 AM $ 0.0552
+0.00%
$ 59.62 million $ 63,915
Nov 15, 1 AM $ 0.0552
-0.18%
$ 59.62 million $ 63,915
Nov 15, 12 AM $ 0.0553
+0.00%
$ 59.72 million $ 87,278
Nov 14, 11 PM $ 0.0553
+0.07%
$ 59.72 million $ 87,292
Nov 14, 10 PM $ 0.0553
-0.29%
$ 59.68 million $ 87,321
Nov 14, 9 PM $ 0.0554
+0.11%
$ 59.85 million $ 87,333
Nov 14, 8 PM $ 0.0554
+0.05%
$ 59.79 million $ 87,325
Nov 14, 7 PM $ 0.0553
-0.02%
$ 59.76 million $ 87,340
Nov 14, 6 PM $ 0.0553
+0.04%
$ 59.77 million $ 87,334
Nov 14, 5 PM $ 0.0553
+0.11%
$ 59.73 million $ 87,309
Nov 14, 4 PM $ 0.0553
+0.00%
$ 59.67 million $ 87,301
Nov 14, 3 PM $ 0.0552
+0.07%
$ 59.65 million $ 87,309
Nov 14, 2 PM $ 0.0552
+0.29%
$ 59.61 million $ 87,323
Nov 14, 1 PM $ 0.055
+0.04%
$ 59.43 million $ 87,318
Nov 14, 12 PM $ 0.055
+0.00%
$ 59.41 million $ 87,314
Nov 14, 11 AM $ 0.055
+0.00%
$ 59.41 million $ 87,320
Nov 14, 10 AM $ 0.055
+0.00%
$ 59.41 million $ 87,325
Nov 14, 9 AM $ 0.055
+0.00%
$ 59.41 million $ 87,325
Nov 14, 8 AM $ 0.055
+0.00%
$ 59.41 million $ 87,425
Nov 14, 7 AM $ 0.055
+0.00%
$ 59.41 million $ 87,600
Nov 14, 6 AM $ 0.055
+0.00%
$ 59.41 million $ 44,799
Nov 14, 5 AM $ 0.055
+0.00%
$ 59.41 million $ 70,799
Nov 14, 4 AM $ 0.055
+0.00%
$ 59.41 million $ 70,799
Nov 14, 3 AM $ 0.055
+0.00%
$ 59.41 million $ 70,799
Nov 14, 2 AM $ 0.055
+0.00%
$ 59.41 million $ 70,799
Nov 14, 1 AM $ 0.055
-0.61%
$ 59.41 million $ 70,799
Nov 14, 12 AM $ 0.0554
-0.04%
$ 59.78 million $ 83,629
Nov 13, 11 PM $ 0.0554
-0.66%
$ 59.8 million $ 83,894
Nov 13, 10 PM $ 0.0557
+1.03%
$ 60.2 million $ 83,885
Nov 13, 9 PM $ 0.0552
-0.16%
$ 59.58 million $ 83,883
Nov 13, 8 PM $ 0.0553
-0.90%
$ 59.68 million $ 83,878
Nov 13, 7 PM $ 0.0558
+0.13%
$ 60.22 million $ 83,879
Nov 13, 6 PM $ 0.0557
+0.80%
$ 60.15 million $ 83,899
Nov 13, 5 PM $ 0.0553
+0.00%
$ 59.67 million $ 83,896
Nov 13, 4 PM $ 0.0552
-0.09%
$ 59.65 million $ 83,930
Nov 13, 3 PM $ 0.0553
+0.40%
$ 59.7 million $ 83,955
Nov 13, 2 PM $ 0.055
+0.00%
$ 59.44 million $ 83,936
Nov 13, 1 PM $ 0.055
+0.05%
$ 59.44 million $ 83,929
Nov 13, 12 PM $ 0.055
+0.00%
$ 59.41 million $ 83,931
Nov 13, 11 AM $ 0.055
+0.00%
$ 59.41 million $ 83,909
Nov 13, 10 AM $ 0.055
+0.00%
$ 59.41 million $ 83,904
Nov 13, 9 AM $ 0.055
+0.02%
$ 59.41 million $ 83,934
Nov 13, 8 AM $ 0.055
+0.00%
$ 59.4 million $ 84,392
Nov 13, 7 AM $ 0.055
-0.02%
$ 59.4 million $ 84,217
Nov 13, 6 AM $ 0.055
+0.00%
$ 59.41 million $ 83,621
Nov 13, 5 AM $ 0.055
+0.00%
$ 59.41 million $ 88,446
Nov 13, 4 AM $ 0.055
+0.00%
$ 59.41 million $ 88,446
Nov 13, 3 AM $ 0.055
+0.00%
$ 59.41 million $ 88,446
Nov 13, 2 AM $ 0.055
+0.00%
$ 59.41 million $ 88,446