Fave Character Token Historical Data

FCT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.055
+0.00%
$ 59.41 million $ 88,446
Nov 13, 2 AM $ 0.055
+0.00%
$ 59.41 million $ 88,446
Nov 13, 1 AM $ 0.055
-0.87%
$ 59.41 million $ 142,389
Nov 13, 12 AM $ 0.0555
-1.89%
$ 59.93 million $ 86,707
Nov 12, 11 PM $ 0.0566
+0.52%
$ 61.15 million $ 86,429
Nov 12, 10 PM $ 0.0563
+1.88%
$ 60.77 million $ 86,411
Nov 12, 9 PM $ 0.0552
-0.54%
$ 59.65 million $ 90,688
Nov 12, 8 PM $ 0.0555
-0.64%
$ 59.97 million $ 90,685
Nov 12, 7 PM $ 0.0559
+0.78%
$ 60.36 million $ 90,687
Nov 12, 6 PM $ 0.0554
-0.22%
$ 59.89 million $ 90,667
Nov 12, 5 PM $ 0.0556
+0.49%
$ 60.05 million $ 94,583
Nov 12, 4 PM $ 0.0553
+0.11%
$ 59.76 million $ 94,576
Nov 12, 3 PM $ 0.0553
+0.09%
$ 59.69 million $ 94,547
Nov 12, 2 PM $ 0.0552
-0.09%
$ 59.64 million $ 94,574
Nov 12, 1 PM $ 0.0553
+0.09%
$ 59.69 million $ 94,598
Nov 12, 12 PM $ 0.0552
+0.29%
$ 59.64 million $ 94,607
Nov 12, 11 AM $ 0.0551
+0.00%
$ 59.46 million $ 94,638
Nov 12, 10 AM $ 0.0551
+0.09%
$ 59.46 million $ 133,638
Nov 12, 9 AM $ 0.055
-1.86%
$ 59.41 million $ 133,609
Nov 12, 8 AM $ 0.0561
+0.00%
$ 60.53 million $ 133,051
Nov 12, 7 AM $ 0.0561
+0.00%
$ 60.53 million $ 133,051
Nov 12, 6 AM $ 0.0561
-0.05%
$ 60.53 million $ 185,051
Nov 12, 5 AM $ 0.0561
+0.00%
$ 60.57 million $ 154,226
Nov 12, 4 AM $ 0.0561
+0.00%
$ 60.57 million $ 154,226
Nov 12, 3 AM $ 0.0561
+0.00%
$ 60.57 million $ 154,226
Nov 12, 2 AM $ 0.0561
+0.09%
$ 60.57 million $ 154,226
Nov 12, 1 AM $ 0.056
-1.72%
$ 60.51 million $ 100,283
Nov 12, 12 AM $ 0.057
+0.00%
$ 61.57 million $ 100,280
Nov 11, 11 PM $ 0.057
+0.00%
$ 61.57 million $ 100,286
Nov 11, 10 PM $ 0.057
+0.00%
$ 61.56 million $ 100,298
Nov 11, 9 PM $ 0.057
+0.00%
$ 61.57 million $ 96,004
Nov 11, 8 PM $ 0.057
+0.00%
$ 61.57 million $ 95,992
Nov 11, 7 PM $ 0.057
+0.02%
$ 61.57 million $ 95,979
Nov 11, 6 PM $ 0.057
-0.02%
$ 61.56 million $ 104,945
Nov 11, 5 PM $ 0.057
+0.02%
$ 61.57 million $ 101,048
Nov 11, 4 PM $ 0.057
+0.00%
$ 61.56 million $ 101,013
Nov 11, 3 PM $ 0.057
+0.00%
$ 61.56 million $ 101,057
Nov 11, 2 PM $ 0.057
+0.00%
$ 61.56 million $ 101,078
Nov 11, 1 PM $ 0.057
+0.00%
$ 61.56 million $ 101,981
Nov 11, 12 PM $ 0.057
+0.83%
$ 61.56 million $ 101,973
Nov 11, 11 AM $ 0.0565
+0.02%
$ 61.05 million $ 101,958
Nov 11, 10 AM $ 0.0565
+0.00%
$ 61.04 million $ 62,961
Nov 11, 9 AM $ 0.0565
+0.00%
$ 61.04 million $ 63,722
Nov 11, 8 AM $ 0.0565
+0.00%
$ 61.04 million $ 67,263
Nov 11, 7 AM $ 0.0565
-0.84%
$ 61.04 million $ 68,652
Nov 11, 6 AM $ 0.057
+0.00%
$ 61.56 million $ 16,652
Nov 11, 5 AM $ 0.057
+0.00%
$ 61.56 million $ 16,652
Nov 11, 4 AM $ 0.057
+0.00%
$ 61.56 million $ 16,652
Nov 11, 3 AM $ 0.057
+0.00%
$ 61.56 million $ 16,652
Nov 11, 2 AM $ 0.057
+0.00%
$ 61.56 million $ 16,652