Fave Character Token Historical Data

FCT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.057
+0.00%
$ 61.56 million $ 16,652
Nov 11, 1 AM $ 0.057
+0.00%
$ 61.56 million $ 16,652
Nov 11, 12 AM $ 0.057
+0.00%
$ 61.56 million $ 16,652
Nov 10, 11 PM $ 0.057
+0.00%
$ 61.56 million $ 62,152
Nov 10, 10 PM $ 0.057
+0.00%
$ 61.56 million $ 62,165
Nov 10, 9 PM $ 0.057
+0.00%
$ 61.56 million $ 62,172
Nov 10, 8 PM $ 0.057
+0.00%
$ 61.56 million $ 62,195
Nov 10, 7 PM $ 0.057
+0.00%
$ 61.56 million $ 62,182
Nov 10, 6 PM $ 0.057
+0.02%
$ 61.56 million $ 54,262
Nov 10, 5 PM $ 0.057
-0.02%
$ 61.55 million $ 54,240
Nov 10, 4 PM $ 0.057
+0.00%
$ 61.56 million $ 54,258
Nov 10, 3 PM $ 0.057
+0.02%
$ 61.56 million $ 54,229
Nov 10, 2 PM $ 0.057
+0.00%
$ 61.55 million $ 54,200
Nov 10, 1 PM $ 0.057
+0.02%
$ 61.55 million $ 53,303
Nov 10, 12 PM $ 0.057
+1.75%
$ 61.54 million $ 53,319
Nov 10, 11 AM $ 0.056
-0.02%
$ 60.48 million $ 53,313
Nov 10, 10 AM $ 0.056
+0.02%
$ 60.49 million $ 60,023
Nov 10, 9 AM $ 0.056
-1.75%
$ 60.48 million $ 59,263
Nov 10, 8 AM $ 0.057
-3.60%
$ 61.56 million $ 55,722
Nov 10, 7 AM $ 0.0591
+0.00%
$ 63.86 million $ 54,333
Nov 10, 6 AM $ 0.0591
+0.00%
$ 63.86 million $ 93,333
Nov 10, 5 AM $ 0.0591
+0.00%
$ 63.86 million $ 93,335
Nov 10, 4 AM $ 0.0591
+0.00%
$ 63.86 million $ 93,335
Nov 10, 3 AM $ 0.0591
+0.00%
$ 63.86 million $ 97,000
Nov 10, 2 AM $ 0.0591
+0.00%
$ 63.86 million $ 97,216
Nov 10, 1 AM $ 0.0591
+0.00%
$ 63.86 million $ 142,716
Nov 10, 12 AM $ 0.0591
-1.45%
$ 63.86 million $ 142,716
Nov 9, 11 PM $ 0.06
+0.00%
$ 64.8 million $ 97,223
Nov 9, 10 PM $ 0.06
+0.00%
$ 64.8 million $ 97,211
Nov 9, 9 PM $ 0.06
+0.00%
$ 64.8 million $ 97,225
Nov 9, 8 PM $ 0.06
+0.02%
$ 64.8 million $ 97,209
Nov 9, 7 PM $ 0.0586
-2.40%
$ 63.24 million $ 97,692
Nov 9, 6 PM $ 0.06
+0.00%
$ 64.8 million $ 96,664
Nov 9, 5 PM $ 0.06
+0.00%
$ 64.8 million $ 96,663
Nov 9, 4 PM $ 0.06
+0.00%
$ 64.8 million $ 96,662
Nov 9, 3 PM $ 0.06
-0.02%
$ 64.8 million $ 96,659
Nov 9, 2 PM $ 0.06
+0.00%
$ 64.81 million $ 99,309
Nov 9, 1 PM $ 0.06
+0.00%
$ 64.81 million $ 99,822
Nov 9, 12 PM $ 0.06
+2.46%
$ 64.81 million $ 104,113
Nov 9, 11 AM $ 0.0586
+0.31%
$ 63.26 million $ 104,115
Nov 9, 10 AM $ 0.0584
-1.40%
$ 63.06 million $ 97,401
Nov 9, 9 AM $ 0.0592
+0.00%
$ 63.96 million $ 97,400
Nov 9, 8 AM $ 0.0592
+0.00%
$ 63.96 million $ 97,400
Nov 9, 7 AM $ 0.0592
+1.13%
$ 63.96 million $ 97,400
Nov 9, 6 AM $ 0.0586
+0.00%
$ 63.24 million $ 97,400
Nov 9, 5 AM $ 0.0586
+0.00%
$ 63.24 million $ 97,398
Nov 9, 4 AM $ 0.0586
-2.40%
$ 63.24 million $ 97,398
Nov 9, 3 AM $ 0.059
-0.57%
$ 63.73 million $ 93,733
Nov 9, 2 AM $ 0.0593
-1.10%
$ 64.1 million $ 93,517
Nov 9, 1 AM $ 0.06
+0.00%
$ 64.81 million $ 48,017