Fave Character Token Historical Data

FCT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.06
+0.00%
$ 64.81 million $ 48,017
Nov 9, 12 AM $ 0.06
+0.00%
$ 64.81 million $ 93,517
Nov 8, 11 PM $ 0.06
+0.00%
$ 64.81 million $ 93,515
Nov 8, 10 PM $ 0.06
+0.02%
$ 64.81 million $ 93,499
Nov 8, 9 PM $ 0.06
+0.00%
$ 64.8 million $ 93,500
Nov 8, 8 PM $ 0.06
+0.00%
$ 64.8 million $ 93,505
Nov 8, 7 PM $ 0.06
+0.00%
$ 64.8 million $ 94,417
Nov 8, 6 PM $ 0.06
+0.00%
$ 64.8 million $ 94,407
Nov 8, 5 PM $ 0.06
+0.00%
$ 64.8 million $ 94,412
Nov 8, 4 PM $ 0.06
+0.00%
$ 64.8 million $ 94,420
Nov 8, 3 PM $ 0.06
+0.00%
$ 64.8 million $ 94,414
Nov 8, 2 PM $ 0.06
+0.02%
$ 64.8 million $ 91,772
Nov 8, 1 PM $ 0.06
-0.02%
$ 64.79 million $ 91,278
Nov 8, 12 PM $ 0.06
+1.11%
$ 64.8 million $ 86,965
Nov 8, 11 AM $ 0.0593
+0.00%
$ 64.09 million $ 86,966
Nov 8, 10 AM $ 0.0593
+0.00%
$ 64.09 million $ 86,966
Nov 8, 9 AM $ 0.0593
+0.00%
$ 64.09 million $ 86,966
Nov 8, 8 AM $ 0.0593
+0.00%
$ 64.09 million $ 86,966
Nov 8, 7 AM $ 0.0593
+0.25%
$ 64.09 million $ 125,466
Nov 8, 6 AM $ 0.0592
+0.00%
$ 63.93 million $ 86,466
Nov 8, 5 AM $ 0.0592
+0.00%
$ 63.93 million $ 86,757
Nov 8, 4 AM $ 0.0592
+0.00%
$ 63.93 million $ 86,757
Nov 8, 3 AM $ 0.0592
+0.00%
$ 63.93 million $ 86,757
Nov 8, 2 AM $ 0.0592
+0.00%
$ 63.93 million $ 86,757
Nov 8, 1 AM $ 0.0592
-1.35%
$ 63.93 million $ 86,757
Nov 8, 12 AM $ 0.06
+0.00%
$ 64.8 million $ 90,757
Nov 7, 11 PM $ 0.06
+0.00%
$ 64.8 million $ 90,758
Nov 7, 10 PM $ 0.06
+0.00%
$ 64.8 million $ 90,767
Nov 7, 9 PM $ 0.06
+0.00%
$ 64.8 million $ 90,764
Nov 7, 8 PM $ 0.06
+0.00%
$ 64.8 million $ 90,770
Nov 7, 7 PM $ 0.06
+0.00%
$ 64.8 million $ 89,396
Nov 7, 6 PM $ 0.06
+0.00%
$ 64.8 million $ 91,198
Nov 7, 5 PM $ 0.06
+0.00%
$ 64.8 million $ 91,204
Nov 7, 4 PM $ 0.06
+0.00%
$ 64.8 million $ 91,204
Nov 7, 3 PM $ 0.06
+0.03%
$ 64.8 million $ 91,203
Nov 7, 2 PM $ 0.06
+1.99%
$ 64.78 million $ 91,200
Nov 7, 1 PM $ 0.0588
+0.00%
$ 63.51 million $ 91,186
Nov 7, 12 PM $ 0.0588
+0.02%
$ 63.51 million $ 91,191
Nov 7, 11 AM $ 0.0588
+0.00%
$ 63.51 million $ 91,194
Nov 7, 10 AM $ 0.0588
+0.00%
$ 63.51 million $ 91,194
Nov 7, 9 AM $ 0.0588
+0.00%
$ 63.51 million $ 91,194
Nov 7, 8 AM $ 0.0588
+1.10%
$ 63.51 million $ 91,194
Nov 7, 7 AM $ 0.0582
+0.00%
$ 62.82 million $ 88,144
Nov 7, 6 AM $ 0.0582
-1.99%
$ 62.82 million $ 88,144
Nov 7, 5 AM $ 0.0593
+0.00%
$ 64.1 million $ 87,853
Nov 7, 4 AM $ 0.0593
+0.00%
$ 64.1 million $ 87,942
Nov 7, 3 AM $ 0.0593
+0.00%
$ 64.1 million $ 87,942
Nov 7, 2 AM $ 0.0593
+0.00%
$ 64.1 million $ 87,942
Nov 7, 1 AM $ 0.0593
+1.12%
$ 64.1 million $ 88,031
Nov 7, 12 AM $ 0.0587
-2.18%
$ 63.39 million $ 89,063