Fave Character Token Historical Data

FCT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0593
+1.12%
$ 64.1 million $ 88,031
Nov 7, 12 AM $ 0.0587
-2.18%
$ 63.39 million $ 89,063
Nov 6, 11 PM $ 0.06
+0.00%
$ 64.8 million $ 89,255
Nov 6, 10 PM $ 0.06
+0.00%
$ 64.8 million $ 89,243
Nov 6, 9 PM $ 0.06
+0.00%
$ 64.8 million $ 89,239
Nov 6, 8 PM $ 0.06
+0.00%
$ 64.8 million $ 89,269
Nov 6, 7 PM $ 0.06
+0.00%
$ 64.8 million $ 89,273
Nov 6, 6 PM $ 0.06
+0.00%
$ 64.8 million $ 87,472
Nov 6, 5 PM $ 0.06
+2.39%
$ 64.8 million $ 87,853
Nov 6, 4 PM $ 0.0586
+0.00%
$ 63.29 million $ 93,944
Nov 6, 3 PM $ 0.0586
+0.05%
$ 63.29 million $ 93,943
Nov 6, 2 PM $ 0.0586
+0.31%
$ 63.26 million $ 93,950
Nov 6, 1 PM $ 0.0584
+0.00%
$ 63.06 million $ 93,934
Nov 6, 12 PM $ 0.0584
+0.00%
$ 63.06 million $ 93,945
Nov 6, 11 AM $ 0.0584
+0.00%
$ 63.06 million $ 93,939
Nov 6, 10 AM $ 0.0584
+0.00%
$ 63.06 million $ 93,939
Nov 6, 9 AM $ 0.0584
+0.00%
$ 63.06 million $ 93,951
Nov 6, 8 AM $ 0.0584
+0.26%
$ 63.06 million $ 93,951
Nov 6, 7 AM $ 0.0582
+0.00%
$ 62.9 million $ 104,354
Nov 6, 6 AM $ 0.0582
+0.00%
$ 62.9 million $ 109,752
Nov 6, 5 AM $ 0.0582
-0.02%
$ 62.9 million $ 109,767
Nov 6, 4 AM $ 0.0583
+0.00%
$ 62.91 million $ 109,692
Nov 6, 3 AM $ 0.0583
+0.00%
$ 62.91 million $ 109,706
Nov 6, 2 AM $ 0.0583
+0.00%
$ 62.91 million $ 109,706
Nov 6, 1 AM $ 0.0583
-0.07%
$ 62.91 million $ 109,617
Nov 6, 12 AM $ 0.0583
-2.85%
$ 62.95 million $ 59,159
Nov 5, 11 PM $ 0.06
+0.00%
$ 64.8 million $ 101,566
Nov 5, 10 PM $ 0.06
+0.00%
$ 64.8 million $ 101,554
Nov 5, 9 PM $ 0.06
+0.00%
$ 64.8 million $ 101,494
Nov 5, 8 PM $ 0.06
+0.00%
$ 64.8 million $ 104,372
Nov 5, 7 PM $ 0.06
+0.00%
$ 64.8 million $ 104,260
Nov 5, 6 PM $ 0.06
+0.00%
$ 64.8 million $ 104,261
Nov 5, 5 PM $ 0.06
+0.00%
$ 64.8 million $ 105,399
Nov 5, 4 PM $ 0.06
+0.05%
$ 64.8 million $ 100,007
Nov 5, 3 PM $ 0.06
+0.99%
$ 64.77 million $ 100,407
Nov 5, 2 PM $ 0.0594
+0.02%
$ 64.13 million $ 100,394
Nov 5, 1 PM $ 0.0594
+0.63%
$ 64.12 million $ 100,404
Nov 5, 12 PM $ 0.059
+0.27%
$ 63.72 million $ 100,404
Nov 5, 11 AM $ 0.0588
+0.00%
$ 63.55 million $ 100,428
Nov 5, 10 AM $ 0.0588
-0.27%
$ 63.55 million $ 100,428
Nov 5, 9 AM $ 0.059
+0.00%
$ 63.72 million $ 100,665
Nov 5, 8 AM $ 0.059
-0.86%
$ 63.72 million $ 178,848
Nov 5, 7 AM $ 0.0595
+0.17%
$ 64.27 million $ 132,995
Nov 5, 6 AM $ 0.0594
+0.02%
$ 64.16 million $ 127,603
Nov 5, 5 AM $ 0.0594
+0.00%
$ 64.15 million $ 127,593
Nov 5, 4 AM $ 0.0594
+0.00%
$ 64.15 million $ 127,579
Nov 5, 3 AM $ 0.0594
+0.00%
$ 64.15 million $ 127,565
Nov 5, 2 AM $ 0.0594
+0.00%
$ 64.15 million $ 127,565
Nov 5, 1 AM $ 0.0594
-1.00%
$ 64.15 million $ 127,746
Nov 5, 12 AM $ 0.06
-6.99%
$ 64.8 million $ 144,273