Fave Character Token Historical Data

FCT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.06
-6.99%
$ 64.8 million $ 144,273
Nov 4, 11 PM $ 0.0645
+4.47%
$ 69.67 million $ 101,672
Nov 4, 10 PM $ 0.0617
+3.96%
$ 66.69 million $ 101,693
Nov 4, 9 PM $ 0.0594
-6.43%
$ 64.15 million $ 101,793
Nov 4, 8 PM $ 0.0635
+0.00%
$ 68.56 million $ 98,884
Nov 4, 7 PM $ 0.0635
+0.83%
$ 68.56 million $ 98,999
Nov 4, 6 PM $ 0.063
-8.75%
$ 68 million $ 99,079
Nov 4, 5 PM $ 0.0758
+26.33%
$ 81.86 million $ 97,386
Nov 4, 4 PM $ 0.06
+0.00%
$ 64.8 million $ 96,801
Nov 4, 3 PM $ 0.06
+0.00%
$ 64.8 million $ 96,400
Nov 4, 2 PM $ 0.06
+0.00%
$ 64.8 million $ 98,351
Nov 4, 1 PM $ 0.06
+0.00%
$ 64.8 million $ 98,343
Nov 4, 12 PM $ 0.06
+0.98%
$ 64.8 million $ 98,328
Nov 4, 11 AM $ 0.0594
+0.00%
$ 64.17 million $ 98,296
Nov 4, 10 AM $ 0.0594
-0.87%
$ 64.17 million $ 98,296
Nov 4, 9 AM $ 0.0599
+0.88%
$ 64.74 million $ 98,047
Nov 4, 8 AM $ 0.0594
+0.00%
$ 64.17 million $ 19,865
Nov 4, 7 AM $ 0.0594
-0.97%
$ 64.17 million $ 44,369
Nov 4, 6 AM $ 0.06
+0.76%
$ 64.8 million $ 44,363
Nov 4, 5 AM $ 0.0595
+0.00%
$ 64.31 million $ 44,362
Nov 4, 4 AM $ 0.0595
+0.00%
$ 64.31 million $ 44,368
Nov 4, 3 AM $ 0.0595
+0.00%
$ 64.31 million $ 44,373
Nov 4, 2 AM $ 0.0595
+0.25%
$ 64.31 million $ 44,374
Nov 4, 1 AM $ 0.0594
-1.00%
$ 64.15 million $ 51,796
Nov 4, 12 AM $ 0.06
+0.00%
$ 64.8 million $ 36,641
Nov 3, 11 PM $ 0.06
+0.00%
$ 64.8 million $ 97,141
Nov 3, 10 PM $ 0.06
+0.00%
$ 64.8 million $ 99,043
Nov 3, 9 PM $ 0.06
+0.00%
$ 64.8 million $ 99,016
Nov 3, 8 PM $ 0.06
+0.00%
$ 64.8 million $ 99,074
Nov 3, 7 PM $ 0.06
+0.00%
$ 64.8 million $ 99,071
Nov 3, 6 PM $ 0.06
+0.00%
$ 64.8 million $ 99,054
Nov 3, 5 PM $ 0.06
+0.22%
$ 64.8 million $ 99,070
Nov 3, 4 PM $ 0.06
+0.02%
$ 64.78 million $ 99,048
Nov 3, 3 PM $ 0.06
-0.02%
$ 64.78 million $ 99,042
Nov 3, 2 PM $ 0.06
+0.00%
$ 64.79 million $ 100,105
Nov 3, 1 PM $ 0.06
+1.94%
$ 64.79 million $ 100,106
Nov 3, 12 PM $ 0.0588
+0.00%
$ 63.56 million $ 100,090
Nov 3, 11 AM $ 0.0588
+0.00%
$ 63.56 million $ 100,088
Nov 3, 10 AM $ 0.0588
+0.00%
$ 63.56 million $ 101,856
Nov 3, 9 AM $ 0.0588
+0.00%
$ 63.56 million $ 101,856
Nov 3, 8 AM $ 0.0588
+0.74%
$ 63.56 million $ 101,869
Nov 3, 7 AM $ 0.0584
+0.00%
$ 63.09 million $ 126,892
Nov 3, 6 AM $ 0.0584
-1.82%
$ 63.09 million $ 126,892
Nov 3, 5 AM $ 0.0595
-0.23%
$ 64.26 million $ 126,888
Nov 3, 4 AM $ 0.0596
+2.81%
$ 64.41 million $ 126,898
Nov 3, 3 AM $ 0.058
+0.00%
$ 62.65 million $ 126,896
Nov 3, 2 AM $ 0.058
-0.67%
$ 62.65 million $ 126,895
Nov 3, 1 AM $ 0.0584
-1.55%
$ 63.07 million $ 124,728
Nov 3, 12 AM $ 0.0593
-1.13%
$ 64.07 million $ 145,129
Nov 2, 11 PM $ 0.06
+0.00%
$ 64.8 million $ 84,632