Fave Character Token Historical Data

FCT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.06
+0.00%
$ 64.8 million $ 84,632
Nov 2, 10 PM $ 0.06
+0.00%
$ 64.8 million $ 83,604
Nov 2, 9 PM $ 0.06
+0.00%
$ 64.8 million $ 84,299
Nov 2, 8 PM $ 0.06
+0.00%
$ 64.8 million $ 84,304
Nov 2, 7 PM $ 0.06
+0.00%
$ 64.8 million $ 84,603
Nov 2, 6 PM $ 0.06
+0.00%
$ 64.8 million $ 84,565
Nov 2, 5 PM $ 0.06
+0.00%
$ 64.8 million $ 84,472
Nov 2, 11 AM $ 0.0461
+4.89%
$ 49.84 million $ 82,910
Nov 2, 10 AM $ 0.044
+0.00%
$ 47.52 million $ 82,812
Nov 2, 9 AM $ 0.044
-0.02%
$ 47.52 million $ 82,812
Nov 2, 8 AM $ 0.044
+0.02%
$ 47.53 million $ 82,799
Nov 2, 7 AM $ 0.044
+0.00%
$ 47.52 million $ 33,272
Nov 2, 6 AM $ 0.044
+0.00%
$ 47.52 million $ 33,272
Nov 2, 5 AM $ 0.044
+0.00%
$ 47.52 million $ 33,272
Nov 1, 11 PM $ 0.0515
+1.14%
$ 55.64 million $ 105,197
Nov 1, 9 PM $ 0.0493
+4.25%
$ 53.25 million $ 106,839
Nov 1, 8 PM $ 0.0473
-2.21%
$ 51.08 million $ 106,843
Nov 1, 7 PM $ 0.0484
+0.00%
$ 52.24 million $ 110,292
Nov 1, 6 PM $ 0.0506
-2.73%
$ 54.64 million $ 114,246
Nov 1, 5 PM $ 0.052
+0.00%
$ 56.17 million $ 114,257
Nov 1, 4 PM $ 0.052
+0.00%
$ 56.17 million $ 114,407
Nov 1, 3 PM $ 0.052
+0.00%
$ 56.17 million $ 114,560
Nov 1, 2 PM $ 0.052
-4.11%
$ 56.17 million $ 114,712
Nov 1, 1 PM $ 0.0542
-0.84%
$ 58.58 million $ 143,030
Nov 1, 12 PM $ 0.0585
+0.00%
$ 63.19 million $ 142,302
Nov 1, 11 AM $ 0.0585
+0.00%
$ 63.19 million $ 142,397
Nov 1, 10 AM $ 0.0585
+0.00%
$ 63.19 million $ 142,483
Nov 1, 9 AM $ 0.0585
+0.00%
$ 63.19 million $ 149,149
Nov 1, 8 AM $ 0.0585
+0.00%
$ 63.19 million $ 149,149
Nov 1, 7 AM $ 0.0585
+0.00%
$ 63.19 million $ 149,189
Nov 1, 6 AM $ 0.0585
+0.00%
$ 63.19 million $ 149,228
Nov 1, 5 AM $ 0.0585
+0.86%
$ 63.19 million $ 198,728
Nov 1, 4 AM $ 0.058
+0.00%
$ 62.65 million $ 133,876
Nov 1, 3 AM $ 0.058
+0.00%
$ 62.65 million $ 134,494
Nov 1, 2 AM $ 0.058
-0.84%
$ 62.65 million $ 135,671
Nov 1, 1 AM $ 0.0585
+0.71%
$ 63.18 million $ 137,396
Nov 1, 12 AM $ 0.0581
+0.00%
$ 62.74 million $ 104,173
Oct 31, 11 PM $ 0.0581
-3.18%
$ 62.74 million $ 104,383
Oct 31, 10 PM $ 0.06
-0.02%
$ 64.79 million $ 102,475
Oct 31, 9 PM $ 0.06
+3.08%
$ 64.8 million $ 102,314
Oct 31, 8 PM $ 0.0565
+2.39%
$ 60.98 million $ 101,879
Oct 31, 7 PM $ 0.0551
+0.00%
$ 59.55 million $ 98,179
Oct 31, 6 PM $ 0.0551
-8.10%
$ 59.55 million $ 98,336
Oct 31, 5 PM $ 0.06
+0.00%
$ 64.8 million $ 94,457
Oct 31, 4 PM $ 0.06
+0.00%
$ 64.8 million $ 94,468
Oct 31, 3 PM $ 0.06
+0.02%
$ 64.8 million $ 94,453
Oct 31, 2 PM $ 0.06
+0.02%
$ 64.79 million $ 94,739
Oct 31, 1 PM $ 0.06
+0.87%
$ 64.78 million $ 66,192
Oct 31, 12 PM $ 0.0595
+3.09%
$ 64.23 million $ 63,924
Oct 31, 11 AM $ 0.0577
+0.00%
$ 62.31 million $ 64,581