Fave Character Token Historical Data

FCT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0577
+0.00%
$ 62.31 million $ 64,581
Oct 31, 5 AM $ 0.0677
+4.44%
$ 73.14 million $ 58,530
Oct 31, 4 AM $ 0.0658
+2.38%
$ 71.06 million $ 57,379
Oct 31, 3 AM $ 0.0643
+3.06%
$ 69.41 million $ 59,492
Oct 31, 2 AM $ 0.0624
-0.62%
$ 67.35 million $ 59,187
Oct 31, 1 AM $ 0.0628
+0.00%
$ 67.77 million $ 57,471
Oct 31, 12 AM $ 0.0628
-4.27%
$ 67.77 million $ 99,528
Oct 30, 11 PM $ 0.0648
+3.38%
$ 69.99 million $ 99,318
Oct 30, 10 PM $ 0.0627
+0.00%
$ 67.71 million $ 98,834
Oct 30, 9 PM $ 0.0627
+4.48%
$ 67.71 million $ 107,043
Oct 30, 8 PM $ 0.06
+0.00%
$ 64.8 million $ 106,979
Oct 30, 7 PM $ 0.06
+0.00%
$ 64.8 million $ 106,992
Oct 30, 6 PM $ 0.06
+0.00%
$ 64.8 million $ 107,178
Oct 30, 5 PM $ 0.06
+0.02%
$ 64.8 million $ 107,922
Oct 30, 4 PM $ 0.06
+0.00%
$ 64.79 million $ 109,178
Oct 30, 3 PM $ 0.06
-0.02%
$ 64.79 million $ 109,174
Oct 30, 2 PM $ 0.06
+0.00%
$ 64.8 million $ 108,838
Oct 30, 1 PM $ 0.06
+3.00%
$ 64.8 million $ 108,897
Oct 30, 12 PM $ 0.0583
+1.13%
$ 62.91 million $ 112,105
Oct 30, 11 AM $ 0.0576
-2.17%
$ 62.21 million $ 111,615
Oct 30, 10 AM $ 0.0582
+0.52%
$ 62.86 million $ 111,435
Oct 30, 9 AM $ 0.0579
+0.00%
$ 62.53 million $ 111,401
Oct 30, 9 AM $ 0.0579
+0.00%
$ 62.53 million $ 111,401
Oct 30, 8 AM $ 0.0579
+0.00%
$ 62.53 million $ 111,401
Oct 30, 8 AM $ 0.0579
+0.00%
$ 62.53 million $ 111,401
Oct 30, 7 AM $ 0.0579
-1.95%
$ 62.53 million $ 111,401
Oct 30, 7 AM $ 0.0579
-1.95%
$ 62.53 million $ 111,401
Oct 30, 6 AM $ 0.059
+1.29%
$ 63.77 million $ 60,865
Oct 30, 6 AM $ 0.059
+1.29%
$ 63.77 million $ 60,865
Oct 30, 5 AM $ 0.0583
+0.71%
$ 62.96 million $ 60,863
Oct 30, 5 AM $ 0.0583
+0.71%
$ 62.96 million $ 60,863
Oct 30, 4 AM $ 0.0579
-0.33%
$ 62.52 million $ 60,859
Oct 30, 4 AM $ 0.0579
-0.33%
$ 62.52 million $ 60,859
Oct 30, 3 AM $ 0.0581
-0.15%
$ 62.73 million $ 58,731
Oct 30, 3 AM $ 0.0581
-0.15%
$ 62.73 million $ 58,731
Oct 30, 2 AM $ 0.0582
-1.27%
$ 62.82 million $ 57,741
Oct 30, 2 AM $ 0.0582
-1.27%
$ 62.82 million $ 57,741
Oct 30, 1 AM $ 0.0589
-4.02%
$ 63.63 million $ 57,731
Oct 30, 1 AM $ 0.0589
-4.02%
$ 63.63 million $ 57,731
Oct 30, 12 AM $ 0.0614
+0.00%
$ 66.3 million $ 15,725
Oct 30, 12 AM $ 0.0614
+0.00%
$ 66.3 million $ 15,725
Oct 29, 11 PM $ 0.0614
+2.32%
$ 66.3 million $ 16,100
Oct 29, 11 PM $ 0.0614
+2.32%
$ 66.3 million $ 16,100
Oct 29, 10 PM $ 0.0582
+1.13%
$ 62.9 million $ 20,190
Oct 29, 10 PM $ 0.0582
+1.13%
$ 62.9 million $ 20,190
Oct 29, 9 PM $ 0.0597
-0.57%
$ 64.8 million $ 12,013
Oct 29, 9 PM $ 0.0597
-0.57%
$ 64.8 million $ 12,013
Oct 29, 8 PM $ 0.06
+0.00%
$ 64.8 million $ 12,266
Oct 29, 8 PM $ 0.06
+0.00%
$ 64.8 million $ 12,266
Oct 29, 7 PM $ 0.06
+4.18%
$ 64.8 million $ 12,134