Fave Character Token Historical Data

FCT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.06
+0.00%
$ 64.8 million $ 12,266
Oct 29, 7 PM $ 0.06
+4.18%
$ 64.8 million $ 12,134
Oct 29, 7 PM $ 0.06
+4.18%
$ 64.8 million $ 12,134
Oct 29, 6 PM $ 0.0576
-4.02%
$ 63.61 million $ 11,882
Oct 29, 6 PM $ 0.0576
-4.02%
$ 63.61 million $ 11,882
Oct 29, 5 PM $ 0.06
+0.00%
$ 64.8 million $ 10,912
Oct 29, 5 PM $ 0.06
+0.00%
$ 64.8 million $ 10,912
Oct 29, 4 PM $ 0.06
+0.00%
$ 64.8 million $ 9,505
Oct 29, 4 PM $ 0.06
+0.00%
$ 64.8 million $ 9,505
Oct 29, 3 PM $ 0.06
+0.00%
$ 64.8 million $ 9,352
Oct 29, 3 PM $ 0.06
+0.00%
$ 64.8 million $ 9,352
Oct 29, 2 PM $ 0.06
+12.02%
$ 64.8 million $ 9,356
Oct 29, 2 PM $ 0.06
+12.02%
$ 64.8 million $ 9,356
Oct 29, 1 PM $ 0.0536
-2.62%
$ 57.84 million $ 9,185
Oct 29, 1 PM $ 0.0536
-2.62%
$ 57.84 million $ 9,185
Oct 29, 12 PM $ 0.055
+4.64%
$ 59.4 million $ 5,943
Oct 29, 12 PM $ 0.055
+4.64%
$ 59.4 million $ 5,943
Oct 29, 11 AM $ 0.0526
+0.00%
$ 56.76 million $ 5,675
Oct 29, 11 AM $ 0.0526
+0.00%
$ 56.76 million $ 5,675
Oct 29, 10 AM $ 0.0526
+0.00%
$ 56.76 million $ 5,677
Oct 29, 10 AM $ 0.0526
+0.00%
$ 56.76 million $ 5,677
Oct 29, 9 AM $ 0.0526
+0.00%
$ 56.76 million $ 5,887
Oct 29, 9 AM $ 0.0526
+0.00%
$ 56.76 million $ 5,887
Oct 29, 8 AM $ 0.0526
+0.00%
$ 56.76 million $ 16,887
Oct 29, 8 AM $ 0.0526
+0.00%
$ 56.76 million $ 16,887
Oct 29, 7 AM $ 0.0526
+0.00%
$ 56.76 million $ 16,899
Oct 29, 7 AM $ 0.0526
+0.00%
$ 56.76 million $ 16,899
Oct 29, 6 AM $ 0.0526
+0.00%
$ 56.76 million $ 16,902
Oct 29, 6 AM $ 0.0526
+0.00%
$ 56.76 million $ 16,902
Oct 29, 5 AM $ 0.0526
+0.00%
$ 56.76 million $ 66,405
Oct 29, 5 AM $ 0.0526
+0.00%
$ 56.76 million $ 66,405
Oct 29, 4 AM $ 0.0526
+2.18%
$ 56.76 million $ 77,400
Oct 29, 4 AM $ 0.0526
+2.18%
$ 56.76 million $ 77,400
Oct 29, 3 AM $ 0.0514
+0.65%
$ 55.56 million $ 77,401
Oct 29, 3 AM $ 0.0514
+0.65%
$ 55.56 million $ 77,401
Oct 28, 9 PM $ 0.0474
-6.71%
$ 51.22 million $ 75,560
Oct 28, 8 PM $ 0.0508
+0.95%
$ 54.91 million $ 75,163
Oct 28, 7 PM $ 0.0504
+0.00%
$ 54.39 million $ 75,589
Oct 28, 6 PM $ 0.0504
+0.00%
$ 54.39 million $ 75,727
Oct 28, 5 PM $ 0.0504
+0.00%
$ 54.39 million $ 75,835
Oct 28, 4 PM $ 0.0504
+0.00%
$ 54.39 million $ 75,965
Oct 28, 3 PM $ 0.0504
-0.02%
$ 54.39 million $ 76,089
Oct 28, 2 PM $ 0.0504
+1.00%
$ 54.4 million $ 76,114
Oct 28, 1 PM $ 0.0508
+4.40%
$ 54.87 million $ 76,185
Oct 28, 12 PM $ 0.0487
-0.55%
$ 52.56 million $ 76,153
Oct 28, 11 AM $ 0.0476
+0.00%
$ 51.41 million $ 76,192
Oct 25, 2 PM $ 0.0482
+0.08%
$ 52.06 million $ 84,773
Oct 25, 1 PM $ 0.0482
-0.19%
$ 52.01 million $ 84,745
Oct 25, 12 PM $ 0.0483
+2.62%
$ 52.11 million $ 82,323
Oct 25, 11 AM $ 0.047
-4.80%
$ 50.78 million $ 82,291