Fave Character Token Historical Data

FCT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.047
-4.80%
$ 50.78 million $ 82,291
Oct 25, 10 AM $ 0.0494
+4.73%
$ 53.34 million $ 81,059
Oct 25, 9 AM $ 0.0472
-0.30%
$ 50.93 million $ 80,010
Oct 25, 8 AM $ 0.0473
+0.00%
$ 51.08 million $ 46,512
Oct 25, 7 AM $ 0.0473
+0.49%
$ 51.08 million $ 46,512
Oct 25, 6 AM $ 0.0471
+0.00%
$ 50.84 million $ 9,827
Oct 25, 5 AM $ 0.0471
+0.15%
$ 50.84 million $ 39,827
Oct 25, 4 AM $ 0.047
+0.00%
$ 50.76 million $ 39,759
Oct 25, 3 AM $ 0.047
+0.00%
$ 50.76 million $ 72,522
Oct 25, 2 AM $ 0.047
+0.00%
$ 50.76 million $ 72,586
Oct 25, 1 AM $ 0.047
-0.32%
$ 50.76 million $ 72,586
Oct 25, 12 AM $ 0.0471
-6.26%
$ 50.92 million $ 72,583
Oct 24, 11 PM $ 0.0503
+1.00%
$ 54.32 million $ 67,863
Oct 24, 10 PM $ 0.0498
+2.22%
$ 53.78 million $ 66,972
Oct 24, 9 PM $ 0.0487
+0.66%
$ 52.62 million $ 66,815
Oct 24, 8 PM $ 0.0484
+0.25%
$ 52.27 million $ 70,990
Oct 24, 7 PM $ 0.0483
+1.28%
$ 52.14 million $ 71,009
Oct 24, 6 PM $ 0.0477
+0.65%
$ 51.48 million $ 70,978
Oct 24, 5 PM $ 0.0474
+0.66%
$ 51.15 million $ 70,734
Oct 24, 4 PM $ 0.0471
+1.42%
$ 50.81 million $ 70,707
Oct 24, 3 PM $ 0.0464
+0.28%
$ 50.1 million $ 69,416
Oct 24, 2 PM $ 0.0463
+0.70%
$ 49.96 million $ 69,400
Oct 24, 1 PM $ 0.0459
+0.26%
$ 49.62 million $ 69,386
Oct 24, 12 PM $ 0.0458
+1.46%
$ 49.49 million $ 69,409
Oct 24, 11 AM $ 0.0452
+0.00%
$ 48.77 million $ 69,415
Oct 24, 10 AM $ 0.0452
+0.00%
$ 48.77 million $ 69,415
Oct 24, 9 AM $ 0.0452
+0.00%
$ 48.77 million $ 69,425
Oct 24, 8 AM $ 0.0452
+0.00%
$ 48.77 million $ 69,425
Oct 24, 7 AM $ 0.0452
+0.00%
$ 48.77 million $ 123,511
Oct 24, 6 AM $ 0.0452
-0.24%
$ 48.77 million $ 123,518
Oct 24, 5 AM $ 0.0453
+0.00%
$ 48.89 million $ 93,518
Oct 24, 4 AM $ 0.0453
+0.60%
$ 48.89 million $ 93,518
Oct 24, 3 AM $ 0.045
-1.62%
$ 48.6 million $ 62,293
Oct 24, 2 AM $ 0.0457
+0.00%
$ 49.4 million $ 62,230
Oct 24, 1 AM $ 0.0457
+0.00%
$ 49.4 million $ 62,230
Oct 24, 12 AM $ 0.0457
+0.00%
$ 49.4 million $ 62,265
Oct 23, 11 PM $ 0.0457
+0.44%
$ 49.4 million $ 62,526
Oct 23, 10 PM $ 0.0455
+1.13%
$ 49.18 million $ 62,883
Oct 23, 9 PM $ 0.045
-4.68%
$ 48.63 million $ 63,233
Oct 23, 8 PM $ 0.0472
-0.46%
$ 51.02 million $ 58,259
Oct 23, 7 PM $ 0.0475
+1.09%
$ 51.26 million $ 60,332
Oct 23, 6 PM $ 0.0469
+0.47%
$ 50.71 million $ 60,722
Oct 23, 5 PM $ 0.0467
+0.67%
$ 50.47 million $ 61,047
Oct 23, 4 PM $ 0.0464
+0.24%
$ 50.13 million $ 61,419
Oct 23, 3 PM $ 0.0463
+0.81%
$ 50.01 million $ 61,722
Oct 23, 2 PM $ 0.0459
+0.28%
$ 49.62 million $ 62,319
Oct 23, 1 PM $ 0.0458
+0.33%
$ 49.47 million $ 62,646
Oct 23, 12 PM $ 0.0457
+0.26%
$ 49.31 million $ 64,105
Oct 23, 11 AM $ 0.0455
+0.00%
$ 49.18 million $ 65,677
Oct 23, 10 AM $ 0.0455
+0.04%
$ 49.18 million $ 69,143