Fave Character Token Historical Data

FCT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0459
+0.28%
$ 49.62 million $ 62,319
Oct 23, 1 PM $ 0.0458
+0.33%
$ 49.47 million $ 62,646
Oct 23, 12 PM $ 0.0457
+0.26%
$ 49.31 million $ 64,105
Oct 23, 11 AM $ 0.0455
+0.00%
$ 49.18 million $ 65,677
Oct 23, 10 AM $ 0.0455
+0.04%
$ 49.18 million $ 69,143
Oct 23, 9 AM $ 0.0455
+0.00%
$ 49.16 million $ 69,559
Oct 23, 8 AM $ 0.0455
-0.20%
$ 49.16 million $ 69,970
Oct 23, 7 AM $ 0.0456
+0.18%
$ 49.26 million $ 17,105
Oct 23, 6 AM $ 0.0455
+0.00%
$ 49.17 million $ 17,524
Oct 23, 5 AM $ 0.0455
+0.00%
$ 49.17 million $ 17,944
Oct 23, 4 AM $ 0.0455
-5.15%
$ 49.17 million $ 18,349
Oct 23, 3 AM $ 0.048
+0.00%
$ 51.84 million $ 16,972
Oct 23, 2 AM $ 0.048
+0.00%
$ 51.84 million $ 17,376
Oct 23, 1 AM $ 0.048
-6.69%
$ 51.84 million $ 17,783
Oct 23, 12 AM $ 0.0513
+2.66%
$ 55.44 million $ 45,665
Oct 22, 11 PM $ 0.05
+1.36%
$ 53.99 million $ 45,789
Oct 22, 10 PM $ 0.0493
+2.30%
$ 53.27 million $ 45,769
Oct 22, 9 PM $ 0.0482
-3.56%
$ 52.07 million $ 45,761
Oct 22, 8 PM $ 0.05
-0.02%
$ 53.99 million $ 45,886
Oct 22, 7 PM $ 0.05
+1.11%
$ 54 million $ 44,915
Oct 22, 6 PM $ 0.0491
+3.30%
$ 53.07 million $ 44,870
Oct 22, 5 PM $ 0.0476
+1.28%
$ 51.41 million $ 44,863
Oct 22, 4 PM $ 0.047
+2.06%
$ 50.73 million $ 44,835
Oct 22, 3 PM $ 0.046
-4.32%
$ 49.7 million $ 44,823
Oct 22, 2 PM $ 0.0481
+2.17%
$ 51.95 million $ 44,588
Oct 22, 1 PM $ 0.0471
-0.80%
$ 50.82 million $ 45,073
Oct 22, 12 PM $ 0.0474
+2.71%
$ 51.24 million $ 43,918
Oct 22, 11 AM $ 0.0478
+0.29%
$ 51.68 million $ 43,926
Oct 22, 10 AM $ 0.0477
+0.87%
$ 51.46 million $ 41,381
Oct 22, 9 AM $ 0.0473
+1.85%
$ 51.08 million $ 44,041
Oct 22, 8 AM $ 0.0464
-2.60%
$ 50.16 million $ 44,054
Oct 22, 7 AM $ 0.0477
+1.12%
$ 51.49 million $ 48,866
Oct 22, 6 AM $ 0.0471
+2.59%
$ 50.92 million $ 48,859
Oct 22, 5 AM $ 0.046
+0.61%
$ 49.64 million $ 49,013
Oct 22, 4 AM $ 0.0457
+0.00%
$ 49.33 million $ 65,901
Oct 22, 3 AM $ 0.0457
+0.00%
$ 49.33 million $ 65,887
Oct 22, 2 AM $ 0.0457
+0.00%
$ 49.33 million $ 66,089
Oct 22, 1 AM $ 0.0457
+1.49%
$ 49.32 million $ 66,071
Oct 22, 12 AM $ 0.045
-1.47%
$ 48.61 million $ 92,441
Oct 21, 11 PM $ 0.0457
+0.00%
$ 49.33 million $ 88,465
Oct 21, 10 PM $ 0.0457
+0.00%
$ 49.31 million $ 88,785
Oct 21, 9 PM $ 0.0457
+0.00%
$ 49.33 million $ 88,782
Oct 21, 8 PM $ 0.0457
-5.52%
$ 49.33 million $ 89,200
Oct 21, 7 PM $ 0.0483
+0.00%
$ 52.22 million $ 88,311
Oct 21, 6 PM $ 0.0483
+0.50%
$ 52.22 million $ 90,879
Oct 21, 5 PM $ 0.0481
+0.25%
$ 51.95 million $ 91,180
Oct 21, 4 PM $ 0.048
-0.02%
$ 51.83 million $ 91,120
Oct 21, 3 PM $ 0.0475
+0.08%
$ 51.33 million $ 92,942
Oct 21, 2 PM $ 0.0475
+0.36%
$ 50.27 million $ 95,832
Oct 21, 1 PM $ 0.0473
+3.19%
$ 51.07 million $ 95,314