Fave Character Token Historical Data

FCT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0475
+0.36%
$ 50.27 million $ 95,832
Oct 21, 1 PM $ 0.0473
+3.19%
$ 51.07 million $ 95,314
Oct 21, 12 PM $ 0.0458
+0.33%
$ 49.5 million $ 103,143
Oct 21, 11 AM $ 0.0459
-1.82%
$ 49.53 million $ 101,436
Oct 21, 10 AM $ 0.0467
+0.15%
$ 50.45 million $ 103,568
Oct 21, 8 AM $ 0.0416
-3.28%
$ 44.88 million $ 97,120
Oct 21, 7 AM $ 0.043
+2.95%
$ 46.41 million $ 97,181
Oct 21, 6 AM $ 0.0417
-5.52%
$ 45.08 million $ 97,365
Oct 21, 5 AM $ 0.0442
+1.59%
$ 47.71 million $ 137,768
Oct 21, 4 AM $ 0.0435
+3.03%
$ 46.97 million $ 120,674
Oct 21, 3 AM $ 0.0422
-1.26%
$ 45.54 million $ 120,446
Oct 21, 2 AM $ 0.0427
+3.39%
$ 46.06 million $ 120,094
Oct 21, 1 AM $ 0.0413
+2.40%
$ 44.61 million $ 119,996
Oct 21, 12 AM $ 0.0403
+0.02%
$ 43.58 million $ 69,985
Oct 20, 11 PM $ 0.0405
-2.20%
$ 43.66 million $ 69,980
Oct 20, 10 PM $ 0.0414
+1.03%
$ 44.68 million $ 69,601
Oct 20, 9 PM $ 0.0408
-4.00%
$ 43.85 million $ 69,560
Oct 20, 8 PM $ 0.0415
+3.75%
$ 44.81 million $ 69,469
Oct 20, 7 PM $ 0.0399
-4.57%
$ 43.05 million $ 69,338
Oct 20, 6 PM $ 0.0417
+0.05%
$ 44.7 million $ 66,587
Oct 20, 5 PM $ 0.041
+1.94%
$ 44.24 million $ 66,184
Oct 20, 4 PM $ 0.0402
-0.86%
$ 43.39 million $ 66,056
Oct 20, 3 PM $ 0.0405
-0.12%
$ 43.31 million $ 64,120
Oct 20, 2 PM $ 0.0406
+3.86%
$ 43.83 million $ 61,189
Oct 20, 1 PM $ 0.0391
-2.62%
$ 42.2 million $ 61,514
Oct 20, 12 PM $ 0.0401
+4.32%
$ 43.33 million $ 53,642
Oct 20, 11 AM $ 0.0385
-5.01%
$ 41.54 million $ 53,699
Oct 20, 10 AM $ 0.0405
-8.58%
$ 43.73 million $ 54,398
Oct 20, 9 AM $ 0.0443
+0.27%
$ 47.83 million $ 53,314
Oct 20, 8 AM $ 0.0442
-1.16%
$ 47.7 million $ 52,100
Oct 20, 6 AM $ 0.0466
+0.26%
$ 50.28 million $ 41,895
Oct 20, 5 AM $ 0.0462
+1.45%
$ 49.9 million $ 41,862
Oct 20, 4 AM $ 0.0455
+3.13%
$ 49.18 million $ 41,856
Oct 20, 3 AM $ 0.0442
+2.34%
$ 47.69 million $ 41,989
Oct 20, 2 AM $ 0.0432
+1.15%
$ 46.6 million $ 42,006
Oct 19, 9 PM $ 0.0462
+4.71%
$ 49.9 million $ 66,521
Oct 19, 8 PM $ 0.0441
+3.52%
$ 47.65 million $ 68,754
Oct 19, 7 PM $ 0.0426
+1.96%
$ 46.03 million $ 68,862
Oct 19, 6 PM $ 0.0418
+1.53%
$ 45.1 million $ 69,336
Oct 19, 5 PM $ 0.0409
+0.94%
$ 45.11 million $ 70,608
Oct 19, 4 PM $ 0.0405
+3.50%
$ 43.77 million $ 70,536
Oct 19, 3 PM $ 0.0392
+1.66%
$ 42.29 million $ 70,440
Oct 19, 2 PM $ 0.0404
+0.20%
$ 43.62 million $ 69,743
Oct 19, 11 AM $ 0.0441
+0.02%
$ 47.58 million $ 87,017
Oct 19, 10 AM $ 0.044
+5.51%
$ 47.57 million $ 86,974
Oct 19, 9 AM $ 0.0413
+2.28%
$ 44.66 million $ 86,819
Oct 19, 8 AM $ 0.0404
+5.04%
$ 43.66 million $ 86,625
Oct 19, 6 AM $ 0.0441
+1.52%
$ 47.58 million $ 55,035
Oct 19, 5 AM $ 0.0434
+2.09%
$ 46.87 million $ 54,910
Oct 19, 4 AM $ 0.0425
+4.73%
$ 45.91 million $ 54,806