Fave Character Token Historical Data

FCT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0425
+4.73%
$ 45.91 million $ 54,806
Oct 19, 3 AM $ 0.0406
+7.44%
$ 43.84 million $ 54,806
Oct 19, 2 AM $ 0.0378
+3.28%
$ 40.8 million $ 54,552
Oct 19, 1 AM $ 0.0366
-6.13%
$ 39.51 million $ 59,338
Oct 19, 12 AM $ 0.039
+0.21%
$ 42.09 million $ 58,973
Oct 18, 6 PM $ 0.0407
+1.12%
$ 43.97 million $ 53,926
Oct 18, 5 PM $ 0.0416
-0.48%
$ 46.29 million $ 53,397
Oct 18, 4 PM $ 0.0418
+4.53%
$ 45.09 million $ 53,264
Oct 18, 3 PM $ 0.04
-2.49%
$ 43.2 million $ 55,742
Oct 18, 2 PM $ 0.041
+4.09%
$ 44.3 million $ 55,561
Oct 18, 1 PM $ 0.0394
+2.93%
$ 42.56 million $ 55,674
Oct 18, 12 PM $ 0.0383
+7.35%
$ 41.35 million $ 38,052
Oct 18, 11 AM $ 0.0357
+8.09%
$ 38.52 million $ 38,081
Oct 18, 10 AM $ 0.033
-2.94%
$ 35.64 million $ 34,825
Oct 18, 9 AM $ 0.034
+0.00%
$ 36.72 million $ 36,122
Oct 18, 8 AM $ 0.0342
+0.00%
$ 36.96 million $ 40,096
Oct 18, 7 AM $ 0.0342
-2.23%
$ 36.96 million $ 41,150
Oct 18, 6 AM $ 0.035
-0.06%
$ 37.8 million $ 73,578
Oct 18, 5 AM $ 0.035
+0.06%
$ 37.82 million $ 73,576
Oct 18, 4 AM $ 0.035
-5.30%
$ 37.8 million $ 74,530
Oct 18, 3 AM $ 0.037
+0.00%
$ 39.92 million $ 74,238
Oct 18, 2 AM $ 0.037
+2.13%
$ 39.92 million $ 74,238
Oct 18, 1 AM $ 0.0362
+0.00%
$ 39.09 million $ 44,117
Oct 18, 12 AM $ 0.0362
+0.95%
$ 39.09 million $ 44,117
Oct 17, 11 PM $ 0.0358
-1.75%
$ 38.72 million $ 44,073
Oct 17, 10 PM $ 0.0365
+0.00%
$ 39.41 million $ 44,072
Oct 17, 4 PM $ 0.0429
+22.47%
$ 46.33 million $ 43,280
Oct 17, 3 PM $ 0.035
+0.00%
$ 37.83 million $ 40,983
Oct 17, 2 PM $ 0.035
-8.01%
$ 37.83 million $ 40,983
Oct 17, 12 PM $ 0.0439
+4.95%
$ 47.44 million $ 40,511
Oct 17, 11 AM $ 0.04
-5.32%
$ 42.72 million $ 40,241
Oct 17, 10 AM $ 0.039
+0.00%
$ 42.14 million $ 60,826
Oct 17, 8 AM $ 0.0353
+0.00%
$ 38.13 million $ 78,053
Oct 17, 7 AM $ 0.0353
+15.77%
$ 38.13 million $ 78,053
Oct 17, 6 AM $ 0.0305
+0.00%
$ 32.94 million $ 45,534
Oct 17, 5 AM $ 0.0305
+4.34%
$ 32.94 million $ 45,615
Oct 17, 4 AM $ 0.0292
+0.00%
$ 31.57 million $ 44,582
Oct 17, 3 AM $ 0.0292
+0.00%
$ 31.57 million $ 44,582
Oct 17, 2 AM $ 0.0292
+0.00%
$ 31.57 million $ 44,586
Oct 17, 1 AM $ 0.0292
+0.00%
$ 31.57 million $ 44,678
Oct 17, 12 AM $ 0.0292
+0.00%
$ 31.57 million $ 44,680
Oct 16, 11 PM $ 0.0292
+0.00%
$ 31.57 million $ 44,690
Oct 16, 10 PM $ 0.0292
+0.00%
$ 31.57 million $ 44,690
Oct 16, 9 PM $ 0.0292
+0.00%
$ 31.57 million $ 45,174
Oct 16, 8 PM $ 0.0292
+0.00%
$ 31.57 million $ 45,176
Oct 16, 7 PM $ 0.0292
+0.00%
$ 31.57 million $ 45,355
Oct 16, 6 PM $ 0.0292
-2.92%
$ 31.57 million $ 45,545
Oct 16, 5 PM $ 0.0301
+4.22%
$ 32.52 million $ 45,731
Oct 16, 4 PM $ 0.0289
-0.45%
$ 31.2 million $ 46,326
Oct 16, 3 PM $ 0.029
-2.13%
$ 31.96 million $ 46,706