Fave Character Token Historical Data

FCT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.029
-2.13%
$ 31.96 million $ 46,706
Oct 16, 2 PM $ 0.0296
+0.00%
$ 31.96 million $ 47,780
Oct 16, 1 PM $ 0.0296
-1.27%
$ 31.96 million $ 48,903
Oct 16, 12 PM $ 0.03
+0.00%
$ 32.37 million $ 50,517
Oct 16, 11 AM $ 0.03
+0.33%
$ 32.37 million $ 50,630
Oct 16, 10 AM $ 0.0299
+0.00%
$ 32.26 million $ 30,398
Oct 16, 9 AM $ 0.0299
-0.80%
$ 32.26 million $ 30,478
Oct 16, 8 AM $ 0.0301
-0.89%
$ 32.52 million $ 30,520
Oct 16, 7 AM $ 0.0304
+0.00%
$ 32.81 million $ 7,095
Oct 16, 6 AM $ 0.0304
+1.78%
$ 32.81 million $ 41,319
Oct 16, 5 AM $ 0.0299
+0.00%
$ 32.24 million $ 41,620
Oct 16, 4 AM $ 0.0299
+0.00%
$ 32.24 million $ 42,001
Oct 16, 3 AM $ 0.0299
-0.03%
$ 32.24 million $ 42,342
Oct 16, 2 AM $ 0.0299
-1.22%
$ 32.25 million $ 43,244
Oct 16, 1 AM $ 0.0302
-1.02%
$ 32.65 million $ 43,362
Oct 16, 12 AM $ 0.0305
-1.77%
$ 32.98 million $ 43,583
Oct 15, 11 PM $ 0.0311
+0.00%
$ 33.58 million $ 43,734
Oct 15, 10 PM $ 0.0347
+0.00%
$ 37.49 million $ 45,655
Oct 15, 9 PM $ 0.0347
-0.03%
$ 37.49 million $ 45,658
Oct 15, 8 PM $ 0.0347
-5.50%
$ 37.5 million $ 46,175
Oct 15, 7 PM $ 0.0367
-3.54%
$ 39.68 million $ 46,601
Oct 15, 6 PM $ 0.0381
-2.33%
$ 41.14 million $ 46,494
Oct 15, 5 PM $ 0.0399
+6.94%
$ 43.09 million $ 48,377
Oct 15, 11 AM $ 0.042
-0.87%
$ 45.32 million $ 61,436
Oct 15, 10 AM $ 0.0423
-0.02%
$ 45.72 million $ 62,360
Oct 15, 9 AM $ 0.0423
+0.00%
$ 45.73 million $ 64,178
Oct 15, 3 AM $ 0.0218
-2.16%
$ 23.5 million $ 41,651
Oct 15, 2 AM $ 0.0222
+0.14%
$ 24.02 million $ 41,643
Oct 15, 1 AM $ 0.0222
+2.16%
$ 23.99 million $ 41,439
Oct 15, 12 AM $ 0.0222
-0.09%
$ 23.99 million $ 41,216
Oct 14, 11 PM $ 0.0222
+6.41%
$ 24.01 million $ 41,057
Oct 14, 10 PM $ 0.0209
+8.58%
$ 20.78 million $ 38,920
Oct 14, 9 PM $ 0.0192
-15.61%
$ 21.35 million $ 39,173
Oct 14, 3 PM $ 0.0108
+5.34%
$ 11.72 million $ 27,116
Oct 14, 2 PM $ 0.0101
-7.73%
$ 10.96 million $ 27,070
Oct 14, 10 AM $ 0.0123
+0.00%
$ 13.28 million $ 18,992
Oct 14, 4 AM $ 0.00235
+1.73%
$ 2.54 million $ 7,501
Oct 13, 11 PM $ 0.00234
+2.63%
$ 2.53 million $ 7,254
Oct 13, 10 PM $ 0.00221
+6.25%
$ 2.39 million $ 6,826
Oct 13, 9 PM $ 0.00208
+6.12%
$ 2.25 million $ 6,722
Oct 13, 8 PM $ 0.00205
+2.50%
$ 2.21 million $ 6,350
Oct 13, 7 PM $ 0.00191
-7.28%
$ 2.06 million $ 6,273
Oct 13, 6 PM $ 0.00206
+8.42%
$ 2.22 million $ 6,308
Oct 13, 5 PM $ 0.0019
+31.94%
$ 1.74 million $ 6,499
Oct 13, 4 PM $ 0.00144
+11.63%
$ 1.53 million $ 6,295
Oct 13, 3 PM $ 0.00129
-4.44%
$ 1.39 million $ 6,570
Oct 13, 2 PM $ 0.00135
+0.75%
$ 1.46 million $ 6,646
Oct 13, 1 PM $ 0.00134
+1.52%
$ 1.45 million $ 6,379
Oct 13, 12 PM $ 0.00145
+0.00%
$ 1.57 million $ 6,424
Oct 13, 11 AM $ 0.00145
+2.11%
$ 1.57 million $ 6,439