Fave Character Token Historical Data

FCT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.00145
+0.00%
$ 1.57 million $ 6,424
Oct 13, 11 AM $ 0.00145
+2.11%
$ 1.57 million $ 6,439
Oct 13, 10 AM $ 0.00144
-2.04%
$ 1.56 million $ 5,373
Oct 13, 8 AM $ 0.00151
+0.00%
$ 1.63 million $ 4,445
Oct 13, 7 AM $ 0.00151
+1.34%
$ 1.63 million $ 4,228
Oct 13, 6 AM $ 0.00156
-6.02%
$ 1.68 million $ 4,752
Oct 13, 2 AM $ 0.00168
-3.45%
$ 1.81 million $ 5,362
Oct 13, 1 AM $ 0.00174
+2.35%
$ 1.9 million $ 5,293
Oct 13, 12 AM $ 0.0017
+17.24%
$ 1.84 million $ 6,974
Oct 12, 11 PM $ 0.00145
+0.00%
$ 1.57 million $ 6,746
Oct 12, 5 PM $ 0.0026
+0.00%
$ 2.81 million $ 6,109
Oct 12, 4 PM $ 0.0026
+18.18%
$ 2.81 million $ 6,109
Oct 12, 3 PM $ 0.00216
+23.43%
$ 2.33 million $ 5,737
Oct 12, 2 PM $ 0.00175
-3.31%
$ 1.89 million $ 5,632
Oct 12, 8 AM $ 0.0012
+0.00%
$ 1.3 million $ 37,739
Oct 12, 7 AM $ 0.0012
+0.00%
$ 1.3 million $ 37,739
Oct 12, 1 AM $ 0.0214
+0.00%
$ 23.07 million $ 39,221
Oct 12, 12 AM $ 0.0214
+0.00%
$ 23.07 million $ 39,221
Oct 11, 11 PM $ 0.0231
+0.00%
$ 24.96 million $ 39,215
Oct 11, 10 PM $ 0.0231
+0.00%
$ 24.96 million $ 39,215
Oct 11, 9 PM $ 0.0231
+0.00%
$ 24.96 million $ 39,215
Oct 11, 8 PM $ 0.0231
+0.00%
$ 24.96 million $ 39,321
Oct 11, 7 PM $ 0.0231
-3.87%
$ 24.96 million $ 39,321
Oct 11, 6 PM $ 0.024
+0.00%
$ 25.96 million $ 39,318
Oct 11, 5 PM $ 0.024
+0.00%
$ 25.96 million $ 39,318
Oct 11, 4 PM $ 0.024
+0.17%
$ 25.96 million $ 39,318
Oct 11, 3 PM $ 0.024
+0.00%
$ 25.92 million $ 39,492
Oct 11, 2 PM $ 0.024
+0.00%
$ 25.92 million $ 39,492
Oct 11, 1 PM $ 0.024
+0.00%
$ 25.92 million $ 39,492
Oct 11, 12 PM $ 0.024
+0.00%
$ 25.92 million $ 39,492
Oct 11, 11 AM $ 0.024
+0.00%
$ 25.92 million $ 39,492
Oct 11, 10 AM $ 0.024
+0.00%
$ 25.92 million $ 39,492
Oct 11, 9 AM $ 0.024
+0.00%
$ 25.92 million $ 39,809
Oct 11, 8 AM $ 0.024
+0.00%
$ 25.92 million $ 64,839
Oct 11, 7 AM $ 0.024
+0.00%
$ 25.92 million $ 32,338
Oct 11, 1 AM $ 0.0355
-0.31%
$ 38.29 million $ 64,282
Oct 11, 12 AM $ 0.0356
+0.00%
$ 38.4 million $ 64,234
Oct 10, 11 PM $ 0.0356
+0.00%
$ 38.4 million $ 64,234
Oct 10, 10 PM $ 0.0356
+0.00%
$ 38.4 million $ 64,271
Oct 10, 9 PM $ 0.0356
-10.04%
$ 38.4 million $ 64,272
Oct 10, 8 PM $ 0.0395
+0.00%
$ 42.69 million $ 64,167
Oct 10, 7 PM $ 0.0395
+0.00%
$ 42.69 million $ 64,214
Oct 10, 6 PM $ 0.0395
+0.00%
$ 42.69 million $ 64,277
Oct 10, 5 PM $ 0.0395
+0.00%
$ 42.69 million $ 64,277
Oct 10, 4 PM $ 0.0395
-0.25%
$ 42.69 million $ 64,326
Oct 10, 3 PM $ 0.0396
+0.00%
$ 42.8 million $ 64,148
Oct 10, 2 PM $ 0.0396
+0.00%
$ 42.8 million $ 64,152
Oct 10, 1 PM $ 0.0396
+0.00%
$ 42.8 million $ 64,254
Oct 10, 12 PM $ 0.0396
+0.00%
$ 42.8 million $ 64,335
Oct 10, 11 AM $ 0.0396
+0.00%
$ 42.8 million $ 64,371