Fave Character Token Historical Data

FCT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0396
+0.00%
$ 42.8 million $ 64,371
Oct 10, 10 AM $ 0.0396
+0.23%
$ 42.8 million $ 64,511
Oct 10, 9 AM $ 0.0395
-0.05%
$ 42.7 million $ 64,403
Oct 10, 8 AM $ 0.0396
+0.00%
$ 42.72 million $ 98,047
Oct 10, 7 AM $ 0.0396
+0.00%
$ 42.72 million $ 98,178
Oct 10, 6 AM $ 0.0396
+0.00%
$ 42.72 million $ 98,253
Oct 10, 5 AM $ 0.0396
+0.00%
$ 42.72 million $ 98,230
Oct 10, 4 AM $ 0.0396
-0.18%
$ 42.72 million $ 98,395
Oct 10, 3 AM $ 0.0396
+0.00%
$ 42.8 million $ 98,374
Oct 10, 2 AM $ 0.0396
+0.15%
$ 42.8 million $ 109,573
Oct 10, 1 AM $ 0.0396
-0.03%
$ 42.74 million $ 71,068
Oct 10, 12 AM $ 0.0396
+0.00%
$ 42.75 million $ 71,233
Oct 9, 11 PM $ 0.0396
+0.03%
$ 42.75 million $ 71,400
Oct 9, 10 PM $ 0.0396
-0.03%
$ 42.74 million $ 71,509
Oct 9, 9 PM $ 0.0396
+0.00%
$ 42.75 million $ 71,690
Oct 9, 8 PM $ 0.0396
+0.03%
$ 42.75 million $ 71,838
Oct 9, 7 PM $ 0.0396
+0.03%
$ 42.74 million $ 71,931
Oct 9, 6 PM $ 0.0396
+0.00%
$ 42.72 million $ 71,867
Oct 9, 5 PM $ 0.0396
-0.05%
$ 42.72 million $ 71,867
Oct 9, 4 PM $ 0.0396
-0.05%
$ 42.75 million $ 71,818
Oct 9, 3 PM $ 0.0396
+0.00%
$ 42.77 million $ 71,813
Oct 9, 2 PM $ 0.0396
-0.70%
$ 42.77 million $ 71,809
Oct 9, 1 PM $ 0.0399
-1.36%
$ 43.07 million $ 71,728
Oct 9, 12 PM $ 0.0404
-3.49%
$ 43.66 million $ 71,729
Oct 9, 11 AM $ 0.0419
-0.21%
$ 45.24 million $ 71,799
Oct 9, 10 AM $ 0.042
-0.31%
$ 45.34 million $ 71,752
Oct 9, 9 AM $ 0.0421
-0.38%
$ 45.48 million $ 98,246
Oct 9, 8 AM $ 0.0423
+0.59%
$ 45.65 million $ 39,732
Oct 9, 7 AM $ 0.042
-2.71%
$ 45.38 million $ 39,748
Oct 9, 6 AM $ 0.0432
-2.26%
$ 46.65 million $ 39,748
Oct 9, 5 AM $ 0.0442
-3.28%
$ 47.73 million $ 39,989
Oct 9, 4 AM $ 0.0457
+0.00%
$ 49.35 million $ 40,577
Oct 9, 3 AM $ 0.0457
-1.89%
$ 49.35 million $ 40,577
Oct 9, 2 AM $ 0.0466
+0.00%
$ 50.3 million $ 29,378
Oct 9, 1 AM $ 0.0466
+1.04%
$ 50.3 million $ 29,378
Oct 9, 12 AM $ 0.0461
+0.63%
$ 49.78 million $ 29,371
Oct 8, 11 PM $ 0.0458
+0.62%
$ 49.46 million $ 68,125
Oct 8, 10 PM $ 0.0455
+1.97%
$ 49.16 million $ 68,086
Oct 8, 9 PM $ 0.0446
+1.96%
$ 48.21 million $ 68,050
Oct 8, 8 PM $ 0.0438
+0.67%
$ 47.28 million $ 68,032
Oct 8, 7 PM $ 0.0435
+0.00%
$ 46.97 million $ 67,978
Oct 8, 6 PM $ 0.0435
+0.00%
$ 46.97 million $ 67,978
Oct 8, 5 PM $ 0.0435
+0.00%
$ 46.97 million $ 67,978
Oct 8, 4 PM $ 0.0435
-1.41%
$ 46.97 million $ 67,978
Oct 8, 3 PM $ 0.0441
+0.00%
$ 47.64 million $ 68,014
Oct 8, 2 PM $ 0.0441
-3.79%
$ 47.64 million $ 68,122
Oct 8, 1 PM $ 0.0459
+0.86%
$ 49.52 million $ 68,101
Oct 8, 12 PM $ 0.0455
+0.20%
$ 49.1 million $ 68,731
Oct 8, 11 AM $ 0.0454
+3.11%
$ 49 million $ 69,245
Oct 8, 10 AM $ 0.044
-0.77%
$ 47.36 million $ 69,330