Fave Character Token Historical Data

FCT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0454
+3.11%
$ 49 million $ 69,245
Oct 8, 10 AM $ 0.044
-0.77%
$ 47.36 million $ 69,330
Oct 8, 9 AM $ 0.0443
+0.91%
$ 47.89 million $ 42,764
Oct 8, 8 AM $ 0.0439
+1.60%
$ 47.46 million $ 80,341
Oct 8, 7 AM $ 0.0432
+0.16%
$ 46.71 million $ 115,299
Oct 8, 6 AM $ 0.0432
+1.53%
$ 46.63 million $ 115,225
Oct 8, 5 AM $ 0.0425
-6.71%
$ 45.93 million $ 114,958
Oct 8, 4 AM $ 0.0456
+0.00%
$ 49.24 million $ 114,201
Oct 8, 3 AM $ 0.0456
+0.00%
$ 49.24 million $ 114,281
Oct 8, 2 AM $ 0.0456
+0.00%
$ 49.24 million $ 114,306
Oct 8, 1 AM $ 0.0456
+1.40%
$ 49.17 million $ 114,331
Oct 8, 12 AM $ 0.045
+1.33%
$ 48.41 million $ 114,328
Oct 7, 11 PM $ 0.0444
+1.60%
$ 47.92 million $ 75,456
Oct 7, 10 PM $ 0.0437
+2.20%
$ 47.16 million $ 75,389
Oct 7, 9 PM $ 0.0427
+0.75%
$ 46.15 million $ 75,254
Oct 7, 8 PM $ 0.0424
+0.83%
$ 45.75 million $ 75,161
Oct 7, 7 PM $ 0.042
+0.00%
$ 45.37 million $ 75,074
Oct 7, 6 PM $ 0.042
+0.00%
$ 45.37 million $ 75,074
Oct 7, 5 PM $ 0.042
+0.00%
$ 45.37 million $ 75,074
Oct 7, 4 PM $ 0.042
+0.02%
$ 45.37 million $ 75,074
Oct 7, 3 PM $ 0.042
-2.44%
$ 45.36 million $ 75,118
Oct 7, 2 PM $ 0.043
+0.00%
$ 46.49 million $ 75,234
Oct 7, 1 PM $ 0.043
-0.58%
$ 46.49 million $ 76,977
Oct 7, 12 PM $ 0.0433
+1.62%
$ 46.69 million $ 76,284
Oct 7, 11 AM $ 0.0426
+0.76%
$ 46.02 million $ 75,671
Oct 7, 10 AM $ 0.0423
+0.26%
$ 45.67 million $ 75,494
Oct 7, 9 AM $ 0.0422
+0.14%
$ 45.59 million $ 75,389
Oct 7, 8 AM $ 0.0421
+0.29%
$ 45.49 million $ 65,120
Oct 7, 7 AM $ 0.042
+0.00%
$ 45.36 million $ 30,013
Oct 7, 6 AM $ 0.042
+0.00%
$ 45.36 million $ 30,013
Oct 7, 5 AM $ 0.042
+0.00%
$ 45.36 million $ 30,013
Oct 7, 1 AM $ 0.0396
-0.05%
$ 42.74 million $ 68,225
Oct 7, 12 AM $ 0.0396
+0.03%
$ 42.76 million $ 68,194
Oct 6, 11 PM $ 0.0396
+0.00%
$ 42.75 million $ 68,573
Oct 6, 10 PM $ 0.0396
-0.05%
$ 42.75 million $ 68,533
Oct 6, 9 PM $ 0.0396
-0.78%
$ 42.77 million $ 68,521
Oct 6, 8 PM $ 0.0399
+0.00%
$ 43.1 million $ 68,484
Oct 6, 7 PM $ 0.0399
+0.00%
$ 43.1 million $ 68,484
Oct 6, 6 PM $ 0.0399
+0.00%
$ 43.1 million $ 68,484
Oct 6, 5 PM $ 0.0399
+0.00%
$ 43.1 million $ 68,487
Oct 6, 4 PM $ 0.0399
+0.20%
$ 43.1 million $ 68,487
Oct 6, 3 PM $ 0.0398
-4.96%
$ 43.02 million $ 68,393
Oct 6, 2 PM $ 0.0419
+5.89%
$ 45.26 million $ 68,170
Oct 6, 1 PM $ 0.0396
+0.00%
$ 42.75 million $ 66,535
Oct 6, 12 PM $ 0.0396
-0.03%
$ 42.75 million $ 66,685
Oct 6, 11 AM $ 0.0396
+0.00%
$ 42.76 million $ 66,683
Oct 6, 10 AM $ 0.0396
+0.00%
$ 42.76 million $ 66,683
Oct 6, 9 AM $ 0.0396
+0.00%
$ 42.76 million $ 66,683
Oct 6, 8 AM $ 0.0396
+0.00%
$ 42.76 million $ 39,183
Oct 6, 7 AM $ 0.0396
+0.00%
$ 42.76 million $ 39,183