Fave Character Token Historical Data

FCT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0396
+0.00%
$ 42.76 million $ 39,183
Oct 6, 6 AM $ 0.0396
+0.00%
$ 42.76 million $ 77,683
Oct 6, 5 AM $ 0.0396
+0.00%
$ 42.76 million $ 77,683
Oct 6, 4 AM $ 0.0396
+0.00%
$ 42.76 million $ 39,183
Oct 6, 3 AM $ 0.0396
+0.03%
$ 42.76 million $ 39,183
Oct 6, 2 AM $ 0.0396
+0.00%
$ 42.75 million $ 39,182
Oct 6, 1 AM $ 0.0396
+0.00%
$ 42.75 million $ 67,200
Oct 6, 12 AM $ 0.0396
-0.08%
$ 42.75 million $ 67,200
Oct 5, 11 PM $ 0.0396
+0.00%
$ 42.78 million $ 66,804
Oct 5, 10 PM $ 0.0396
+0.00%
$ 42.78 million $ 66,804
Oct 5, 9 PM $ 0.0396
+0.00%
$ 42.78 million $ 66,804
Oct 5, 8 PM $ 0.0396
+0.00%
$ 42.78 million $ 66,804
Oct 5, 7 PM $ 0.0396
+0.00%
$ 42.78 million $ 66,804
Oct 5, 6 PM $ 0.0396
-0.03%
$ 42.78 million $ 66,830
Oct 5, 5 PM $ 0.0396
+0.00%
$ 42.79 million $ 66,828
Oct 5, 4 PM $ 0.0396
+0.00%
$ 42.79 million $ 66,828
Oct 5, 3 PM $ 0.0396
+0.03%
$ 42.79 million $ 101,847
Oct 5, 2 PM $ 0.0396
-0.05%
$ 42.78 million $ 101,846
Oct 5, 1 PM $ 0.0396
-0.85%
$ 42.8 million $ 101,761
Oct 5, 12 PM $ 0.04
+0.00%
$ 43.17 million $ 101,601
Oct 5, 11 AM $ 0.04
-0.03%
$ 43.17 million $ 101,608
Oct 5, 10 AM $ 0.04
+0.00%
$ 43.18 million $ 101,603
Oct 5, 9 AM $ 0.04
+0.00%
$ 43.18 million $ 101,605
Oct 5, 8 AM $ 0.04
+0.00%
$ 43.18 million $ 101,605
Oct 5, 7 AM $ 0.04
-0.03%
$ 43.18 million $ 101,615
Oct 5, 6 AM $ 0.04
+0.00%
$ 43.19 million $ 63,115
Oct 5, 5 AM $ 0.04
+0.00%
$ 43.19 million $ 63,115
Oct 5, 4 AM $ 0.04
+0.00%
$ 43.19 million $ 63,142
Oct 5, 3 AM $ 0.04
+0.00%
$ 43.19 million $ 63,152
Oct 5, 2 AM $ 0.04
-0.03%
$ 43.19 million $ 96,654
Oct 5, 1 AM $ 0.04
+0.00%
$ 43.2 million $ 68,671
Oct 5, 12 AM $ 0.04
+0.00%
$ 43.2 million $ 68,671
Oct 4, 11 PM $ 0.04
+0.00%
$ 43.2 million $ 68,671
Oct 4, 10 PM $ 0.04
+0.00%
$ 43.2 million $ 68,671
Oct 4, 9 PM $ 0.04
+0.00%
$ 43.2 million $ 68,671
Oct 4, 8 PM $ 0.04
+0.00%
$ 43.2 million $ 68,671
Oct 4, 7 PM $ 0.04
+0.00%
$ 43.2 million $ 68,675
Oct 4, 6 PM $ 0.04
+0.00%
$ 43.2 million $ 68,664
Oct 4, 5 PM $ 0.04
+0.00%
$ 43.2 million $ 68,664
Oct 4, 4 PM $ 0.04
+0.00%
$ 43.2 million $ 68,805
Oct 4, 3 PM $ 0.04
+0.00%
$ 43.2 million $ 33,882
Oct 4, 2 PM $ 0.04
+0.00%
$ 43.2 million $ 33,971
Oct 4, 1 PM $ 0.04
-0.02%
$ 43.2 million $ 33,964
Oct 4, 12 PM $ 0.04
+0.02%
$ 43.21 million $ 33,954
Oct 4, 11 AM $ 0.04
+0.00%
$ 43.2 million $ 34,279
Oct 4, 10 AM $ 0.04
+0.00%
$ 43.2 million $ 34,406
Oct 4, 9 AM $ 0.04
+0.00%
$ 43.2 million $ 34,445
Oct 4, 8 AM $ 0.04
-0.02%
$ 43.2 million $ 67,533
Oct 4, 7 AM $ 0.04
+0.00%
$ 43.21 million $ 68,422
Oct 4, 6 AM $ 0.04
+0.00%
$ 43.21 million $ 68,790