Fave Character Token Historical Data

FCT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.04
+0.00%
$ 43.21 million $ 68,422
Oct 4, 6 AM $ 0.04
+0.00%
$ 43.21 million $ 68,790
Oct 4, 5 AM $ 0.04
+0.00%
$ 43.21 million $ 105,038
Oct 4, 4 AM $ 0.04
-0.02%
$ 43.21 million $ 105,038
Oct 4, 3 AM $ 0.04
+0.05%
$ 43.22 million $ 105,525
Oct 4, 2 AM $ 0.04
+0.00%
$ 43.2 million $ 72,466
Oct 4, 1 AM $ 0.04
+0.00%
$ 43.2 million $ 72,471
Oct 4, 12 AM $ 0.04
+0.00%
$ 43.2 million $ 72,653
Oct 3, 11 PM $ 0.04
+0.00%
$ 43.2 million $ 72,772
Oct 3, 10 PM $ 0.04
+0.00%
$ 43.2 million $ 73,338
Oct 3, 9 PM $ 0.04
+0.00%
$ 43.2 million $ 73,523
Oct 3, 8 PM $ 0.04
-0.05%
$ 43.2 million $ 73,794
Oct 3, 7 PM $ 0.04
+0.02%
$ 43.22 million $ 74,460
Oct 3, 6 PM $ 0.04
+0.00%
$ 43.21 million $ 74,508
Oct 3, 5 PM $ 0.04
+0.02%
$ 43.21 million $ 74,533
Oct 3, 4 PM $ 0.04
-1.33%
$ 43.2 million $ 74,451
Oct 3, 3 PM $ 0.0405
+1.32%
$ 43.78 million $ 74,432
Oct 3, 2 PM $ 0.04
+0.00%
$ 43.2 million $ 74,461
Oct 3, 1 PM $ 0.04
+0.00%
$ 43.2 million $ 74,739
Oct 3, 12 PM $ 0.04
+0.00%
$ 43.2 million $ 74,909
Oct 3, 11 AM $ 0.04
+0.00%
$ 43.2 million $ 74,833
Oct 3, 10 AM $ 0.04
-0.20%
$ 43.2 million $ 74,922
Oct 3, 9 AM $ 0.0401
+0.17%
$ 43.29 million $ 75,071
Oct 3, 8 AM $ 0.04
-1.82%
$ 43.21 million $ 42,219
Oct 3, 7 AM $ 0.0407
-3.37%
$ 43.91 million $ 81,058
Oct 3, 6 AM $ 0.0421
+1.74%
$ 46.16 million $ 81,790
Oct 3, 5 AM $ 0.0414
-0.24%
$ 44.67 million $ 46,141
Oct 3, 4 AM $ 0.0415
-1.31%
$ 44.78 million $ 46,424
Oct 3, 3 AM $ 0.042
-7.45%
$ 45.37 million $ 46,006
Oct 3, 2 AM $ 0.0454
-2.30%
$ 49.02 million $ 45,638
Oct 3, 1 AM $ 0.0465
+1.07%
$ 50.18 million $ 45,674
Oct 3, 12 AM $ 0.046
+0.20%
$ 49.63 million $ 45,722
Oct 2, 11 PM $ 0.0459
+1.12%
$ 49.55 million $ 94,061
Oct 2, 10 PM $ 0.0454
+1.41%
$ 49 million $ 93,691
Oct 2, 9 PM $ 0.0447
+0.90%
$ 48.33 million $ 93,635
Oct 2, 8 PM $ 0.0441
+0.18%
$ 47.56 million $ 93,564
Oct 2, 7 PM $ 0.044
-1.57%
$ 47.54 million $ 93,161
Oct 2, 6 PM $ 0.0447
-1.13%
$ 48.3 million $ 93,168
Oct 2, 5 PM $ 0.0452
-7.62%
$ 48.85 million $ 93,188
Oct 2, 4 PM $ 0.049
-5.97%
$ 52.88 million $ 93,203
Oct 2, 3 PM $ 0.0521
-2.96%
$ 57.76 million $ 93,247
Oct 2, 2 PM $ 0.0537
-3.12%
$ 57.95 million $ 93,233
Oct 2, 1 PM $ 0.0554
+0.34%
$ 59.82 million $ 92,987
Oct 2, 12 PM $ 0.0552
+0.47%
$ 59.62 million $ 92,972
Oct 2, 11 AM $ 0.0549
+1.70%
$ 59.34 million $ 92,944
Oct 2, 10 AM $ 0.054
+0.82%
$ 58.34 million $ 92,966
Oct 2, 9 AM $ 0.0536
-1.16%
$ 57.87 million $ 135,414
Oct 2, 8 AM $ 0.0542
-1.02%
$ 58.55 million $ 135,320
Oct 2, 7 AM $ 0.0548
-0.42%
$ 59.15 million $ 96,297
Oct 2, 6 AM $ 0.055
+0.00%
$ 59.4 million $ 95,267