Fave Character Token Historical Data

FCT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.055
+0.00%
$ 59.4 million $ 95,267
Oct 2, 5 AM $ 0.055
-0.02%
$ 59.4 million $ 94,797
Oct 2, 4 AM $ 0.055
-0.04%
$ 59.41 million $ 94,549
Oct 2, 3 AM $ 0.055
+0.00%
$ 59.43 million $ 94,517
Oct 2, 2 AM $ 0.055
-0.22%
$ 59.43 million $ 94,527
Oct 2, 1 AM $ 0.0551
+0.11%
$ 59.56 million $ 94,487
Oct 2, 12 AM $ 0.0551
-0.85%
$ 59.5 million $ 94,496
Oct 1, 11 PM $ 0.0556
-0.66%
$ 60 million $ 88,584
Oct 1, 10 PM $ 0.0559
+1.36%
$ 60.4 million $ 88,584
Oct 1, 9 PM $ 0.0552
-0.05%
$ 59.59 million $ 88,667
Oct 1, 8 PM $ 0.0552
+0.33%
$ 59.63 million $ 88,591
Oct 1, 7 PM $ 0.055
+0.00%
$ 59.43 million $ 88,587
Oct 1, 6 PM $ 0.055
+0.00%
$ 59.43 million $ 88,558
Oct 1, 5 PM $ 0.055
+0.00%
$ 59.43 million $ 88,587
Oct 1, 4 PM $ 0.055
-0.04%
$ 59.43 million $ 88,546
Oct 1, 3 PM $ 0.0551
-0.24%
$ 59.45 million $ 88,554
Oct 1, 2 PM $ 0.0552
-0.05%
$ 59.59 million $ 88,521
Oct 1, 1 PM $ 0.0552
-1.06%
$ 59.63 million $ 88,629
Oct 1, 12 PM $ 0.0558
+1.36%
$ 60.26 million $ 88,680
Oct 1, 11 AM $ 0.0551
-0.02%
$ 59.45 million $ 88,632
Oct 1, 10 AM $ 0.0551
-0.25%
$ 59.46 million $ 88,634
Oct 1, 9 AM $ 0.0552
+0.31%
$ 59.62 million $ 107,120
Oct 1, 8 AM $ 0.055
-0.02%
$ 59.43 million $ 107,176
Oct 1, 7 AM $ 0.055
+0.02%
$ 59.44 million $ 106,659
Oct 1, 6 AM $ 0.055
-0.02%
$ 59.43 million $ 106,711
Oct 1, 5 AM $ 0.055
+0.00%
$ 59.44 million $ 106,656
Oct 1, 4 AM $ 0.055
+0.00%
$ 59.44 million $ 106,704
Oct 1, 3 AM $ 0.055
-0.02%
$ 59.44 million $ 106,753
Oct 1, 2 AM $ 0.0551
-0.15%
$ 59.45 million $ 106,752
Oct 1, 1 AM $ 0.0551
+0.11%
$ 59.54 million $ 106,815
Oct 1, 12 AM $ 0.0551
-0.86%
$ 59.48 million $ 141,782
Download