Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Damex Historical Data

DAMEX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $0.161
-0.11%
$59.59 million $23,259
Jul 9, 2023 $0.161
-0.09%
$59.65 million $32,766
Jul 8, 2023 $0.161
-0.12%
$59.69 million $38,726
Jul 7, 2023 $0.161
-0.09%
$59.75 million $53,646
Jul 6, 2023 $0.161
+0.21%
$59.7 million $41,459
Jul 5, 2023 $0.161
-0.56%
$59.53 million $35,973
Jul 4, 2023 $0.162
+0.07%
$59.87 million $43,958
Jul 3, 2023 $0.162
+0.07%
$59.76 million $46,584
Jul 2, 2023 $0.161
-0.16%
$59.72 million $38,219
Jul 1, 2023 $0.162
+0.02%
$59.8 million $42,529
Jun 30, 2023 $0.162
-0.01%
$59.81 million $42,229
Jun 29, 2023 $0.162
-0.34%
$59.79 million $44,169
Jun 28, 2023 $0.162
+0.12%
$60 million $33,427
Jun 27, 2023 $0.162
+0.04%
$59.91 million $35,699
Jun 26, 2023 $0.162
-0.34%
$59.87 million $37,805
Jun 25, 2023 $0.162
+0.13%
$60.05 million $34,001
Jun 24, 2023 $0.162
-0.15%
$59.87 million $27,529
Jun 23, 2023 $0.162
-0.01%
$59.96 million $28,753
Jun 22, 2023 $0.162
-0.14%
$60 million $29,943
Jun 21, 2023 $0.162
+0.14%
$60.04 million $31,270
Jun 20, 2023 $0.162
-0.01%
$59.91 million $41,113
Jun 19, 2023 $0.162
-0.08%
$59.93 million $49,217
Jun 18, 2023 $0.162
-0.13%
$60 million $32,947
Jun 17, 2023 $0.162
+0.29%
$60.08 million $30,129
Jun 16, 2023 $0.162
+0.16%
$60.05 million $26,488
Jun 15, 2023 $0.162
+1.40%
$59.94 million $39,217
Jun 14, 2023 $0.16
-0.06%
$59.12 million $43,837
Jun 13, 2023 $0.16
+0.03%
$59.15 million $45,887
Jun 12, 2023 $0.16
+0.02%
$59.15 million $41,683
Jun 11, 2023 $0.16
-0.20%
$59.12 million $27,555
Jun 10, 2023 $0.16
-0.05%
$59.24 million $44,004
Jun 9, 2023 $0.16
-0.23%
$59.25 million $68,193
Jun 8, 2023 $0.161
+0.53%
$59.4 million $153,303
Jun 7, 2023 $0.16
-0.36%
$59.06 million $140,480
Jun 6, 2023 $0.16
+0.23%
$59.25 million $106,630
Jun 5, 2023 $0.16
-0.25%
$59.12 million $153,148
Jun 4, 2023 $0.16
-0.13%
$59.24 million $136,935
Jun 3, 2023 $0.16
+0.14%
$59.31 million $150,277
Jun 2, 2023 $0.16
+0.21%
$59.22 million $114,488
Jun 1, 2023 $0.16
-0.13%
$59.11 million $89,619
May 31, 2023 $0.16
-0.13%
$59.18 million $42,990
May 30, 2023 $0.16
+0.22%
$59.25 million $16,875
May 29, 2023 $0.16
-0.66%
$59.11 million $28,688
May 28, 2023 $0.161
-1.54%
$59.46 million $38,563
May 27, 2023 $0.163
+1.36%
$60.37 million $47,398
May 26, 2023 $0.161
+0.22%
$59.66 million $36,683
May 25, 2023 $0.161
-0.32%
$59.53 million $46,637
May 24, 2023 $0.161
+0.67%
$59.72 million $46,553
May 23, 2023 $0.16
+0.05%
$59.33 million $42,700
May 22, 2023 $0.16
-0.68%
$59.31 million $28,677