Coinranking
Damex Historical Data
DAMEX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2023 | $0.0109 | -3.93% | ||
| Oct 24, 2023 | $0.0113 | +0.53% | ||
| Oct 23, 2023 | $0.0113 | +0.39% | ||
| Oct 22, 2023 | $0.0113 | -0.09% | ||
| Oct 21, 2023 | $0.0114 | +0.71% | ||
| Oct 20, 2023 | $0.0114 | +0.08% | ||
| Oct 19, 2023 | $0.0113 | -2.13% | ||
| Oct 18, 2023 | $0.0115 | -1.36% | ||
| Oct 17, 2023 | $0.0116 | -1.26% | ||
| Oct 16, 2023 | $0.0118 | +4.41% | ||
| Oct 15, 2023 | $0.0112 | +28.52% | ||
| Oct 14, 2023 | $0.0087 | +1.57% | ||
| Oct 13, 2023 | $0.00856 | -0.30% | ||
| Oct 12, 2023 | $0.00861 | +1.68% | ||
| Oct 11, 2023 | $0.00853 | -4.96% | ||
| Oct 10, 2023 | $0.00895 | -3.77% | ||
| Oct 9, 2023 | $0.00931 | +0.59% | ||
| Oct 8, 2023 | $0.00925 | -3.20% | ||
| Oct 7, 2023 | $0.00951 | -0.35% | ||
| Oct 6, 2023 | $0.00954 | -1.86% | ||
| Oct 5, 2023 | $0.00973 | +0.16% | ||
| Oct 4, 2023 | $0.00971 | -0.32% | ||
| Oct 3, 2023 | $0.00971 | -17.45% | ||
| Oct 2, 2023 | $0.0118 | -21.17% | ||
| Oct 1, 2023 | $0.0149 | -17.67% | ||
| Sep 30, 2023 | $0.0181 | +6.49% | ||
| Sep 29, 2023 | $0.017 | +6.72% | ||
| Aug 2, 2023 | $0.0313 | +4.82% | ||
| Aug 1, 2023 | $0.0324 | -44.98% | ||
| Jul 31, 2023 | $0.059 | +30.71% | ||
| Jul 30, 2023 | $0.0461 | -22.93% | ||
| Jul 29, 2023 | $0.0598 | -0.71% | ||
| Jul 28, 2023 | $0.0602 | -14.17% | ||
| Jul 27, 2023 | $0.0701 | -29.01% | ||
| Jul 26, 2023 | $0.0988 | -10.88% | ||
| Jul 25, 2023 | $0.111 | -7.92% | ||
| Jul 24, 2023 | $0.16 | +0.11% | ||
| Jul 23, 2023 | $0.16 | -0.71% | ||
| Jul 22, 2023 | $0.161 | +0.33% | ||
| Jul 21, 2023 | $0.161 | -0.28% | ||
| Jul 20, 2023 | $0.161 | -0.03% | ||
| Jul 19, 2023 | $0.161 | -0.08% | ||
| Jul 18, 2023 | $0.161 | -0.04% | ||
| Jul 17, 2023 | $0.161 | -0.33% | ||
| Jul 16, 2023 | $0.162 | +0.34% | ||
| Jul 15, 2023 | $0.162 | +0.07% | ||
| Jul 14, 2023 | $0.162 | +0.17% | ||
| Jul 13, 2023 | $0.161 | -0.07% | ||
| Jul 12, 2023 | $0.161 | +0.15% | ||
| Jul 11, 2023 | $0.161 | +0.05% | ||