Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Damex Historical Data

DAMEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.00218
+9.00%
$804,371 $23,943
Dec 1, 2024 $0.00195
+0.00%
$-- $14
Nov 30, 2024 $0.00195
+0.00%
$719,506 $74
Nov 29, 2024 $0.00195
+0.00%
$719,506 $14
Nov 26, 2024 $0.00195
+0.00%
$-- $82
Nov 25, 2024 $0.00195
+0.00%
$719,506 $348
Nov 22, 2024 $0.00195
+4.81%
$719,506 $68
Nov 21, 2024 $0.00186
-19.07%
$686,468 $35,851
Nov 20, 2024 $0.00231
+2.57%
$851,519 $85,285
Nov 19, 2024 $0.00233
-1.27%
$859,718 $45,592
Nov 18, 2024 $0.00236
-7.55%
$869,823 $42,554
Nov 17, 2024 $0.00319
+26.52%
$1.18 million $2,706
Nov 16, 2024 $0.00252
-0.44%
$928,846 $180,481
Nov 15, 2024 $0.00252
-0.88%
$929,005 $177,339
Nov 14, 2024 $0.00255
+1.53%
$940,572 $168,443
Nov 13, 2024 $0.00256
+3.73%
$946,331 $177,039
Nov 12, 2024 $0.00247
+0.15%
$912,316 $118,711
Nov 11, 2024 $0.00247
-23.33%
$910,926 $80,586
Nov 10, 2024 $0.0031
+28.59%
$1.14 million $191,733
Nov 9, 2024 $0.00242
-1.35%
$891,792 $124,774
Nov 8, 2024 $0.00241
-1.00%
$889,236 $37,751
Nov 7, 2024 $0.00243
-6.73%
$898,236 $164,200
Nov 6, 2024 $0.00266
+19.82%
$981,480 $125,769
Nov 5, 2024 $0.00225
-9.94%
$831,722 $104,827
Nov 4, 2024 $0.0025
+10.27%
$923,566 $81,577
Nov 3, 2024 $0.00227
+8.10%
$837,579 $40
Nov 2, 2024 $0.0021
-4.55%
$774,853 $5,804
Nov 1, 2024 $0.0022
+7.68%
$811,751 $202
Oct 31, 2024 $0.00207
-9.05%
$763,415 $113,361
Oct 30, 2024 $0.00224
+3.09%
$827,617 $101,034
Oct 29, 2024 $0.00218
-3.77%
$802,792 $133,095
Oct 28, 2024 $0.00226
-3.83%
$833,891 $196,384
Oct 27, 2024 $0.0023
+4.76%
$848,648 $98,881
Oct 26, 2024 $0.0022
+3.91%
$810,041 $192,970
Oct 25, 2024 $0.00223
-2.00%
$822,820 $225,436
Oct 24, 2024 $0.00228
+2.98%
$839,708 $169,314
Oct 23, 2024 $0.00222
+0.00%
$819,130 $96,158
Oct 22, 2024 $0.00221
-0.46%
$815,440 $93,286
Oct 21, 2024 $0.00222
-7.65%
$819,130 $114,380
Oct 20, 2024 $0.0024
+8.24%
$886,645 $116,595
Oct 19, 2024 $0.00221
+0.00%
$815,440 $110,987
Oct 18, 2024 $0.00222
-10.12%
$819,130 $113,617
Oct 17, 2024 $0.00247
+9.29%
$911,375 $17,319
Oct 16, 2024 $0.0022
-7.62%
$811,751 $139,073
Oct 15, 2024 $0.00238
+9.75%
$878,746 $66,388
Oct 14, 2024 $0.00224
+2.15%
$825,428 $137,440
Oct 13, 2024 $0.00219
-3.10%
$808,061 $118,224
Oct 12, 2024 $0.00226
+6.10%
$833,889 $124,489
Oct 11, 2024 $0.00213
+1.43%
$785,943 $117,502
Oct 10, 2024 $0.0021
-1.08%
$774,857 $116,822