Coinranking
Damex Historical Data
DAMEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2024 | $0.00212 | +0.89% | ||
| Oct 8, 2024 | $0.0021 | -0.86% | ||
| Oct 7, 2024 | $0.00212 | +2.49% | ||
| Oct 6, 2024 | $0.0021 | +1.58% | ||
| Oct 5, 2024 | $0.00205 | -1.20% | ||
| Oct 4, 2024 | $0.00208 | -3.77% | ||
| Oct 3, 2024 | $0.00216 | -1.18% | ||
| Oct 2, 2024 | $0.00223 | +1.90% | ||
| Oct 1, 2024 | $0.00218 | -0.52% | ||
| Sep 30, 2024 | $0.0022 | -6.43% | ||
| Sep 29, 2024 | $0.00235 | +7.16% | ||
| Sep 28, 2024 | $0.00223 | -20.21% | ||
| Sep 27, 2024 | $0.00279 | -26.77% | ||
| Sep 26, 2024 | $0.00381 | +42.16% | ||
| Sep 25, 2024 | $0.00268 | -33.93% | ||
| Sep 24, 2024 | $0.00408 | +2.91% | ||
| Sep 23, 2024 | $0.00395 | -11.05% | ||
| Sep 22, 2024 | $0.00456 | +11.82% | ||
| Sep 21, 2024 | $0.00408 | -14.31% | ||
| Sep 20, 2024 | $0.0048 | +10.85% | ||
| Sep 19, 2024 | $0.00432 | +7.12% | ||
| Sep 18, 2024 | $0.00403 | +3.67% | ||
| Sep 17, 2024 | $0.00389 | -7.92% | ||
| Sep 16, 2024 | $0.00422 | +2.39% | ||
| Sep 15, 2024 | $0.00414 | +8.84% | ||
| Sep 14, 2024 | $0.00375 | -4.67% | ||
| Sep 13, 2024 | $0.00394 | +15.06% | ||
| Sep 12, 2024 | $0.0034 | -5.20% | ||
| Sep 11, 2024 | $0.00358 | +8.51% | ||
| Sep 10, 2024 | $0.0033 | -0.20% | ||
| Sep 9, 2024 | $0.00332 | +50.32% | ||
| Sep 8, 2024 | $0.00223 | +6.61% | ||
| Sep 7, 2024 | $0.00209 | -9.56% | ||
| Sep 6, 2024 | $0.00231 | -66.36% | ||
| Sep 5, 2024 | $0.00688 | +11.45% | ||
| Sep 4, 2024 | $0.00617 | -35.32% | ||
| Sep 3, 2024 | $0.00954 | +9.57% | ||
| Sep 2, 2024 | $0.00871 | -20.85% | ||
| Sep 1, 2024 | $0.011 | +0.64% | ||
| Aug 31, 2024 | $0.0109 | +41.03% | ||
| Aug 30, 2024 | $0.00777 | -12.91% | ||
| Aug 29, 2024 | $0.00892 | -28.38% | ||
| Aug 28, 2024 | $0.0125 | +61.31% | ||
| Aug 27, 2024 | $0.00772 | +15.05% | ||
| Aug 26, 2024 | $0.0064 | -2.74% | ||
| Aug 25, 2024 | $0.00658 | +26.68% | ||
| Aug 24, 2024 | $0.00502 | +0.02% | ||
| Aug 23, 2024 | $0.00502 | -50.31% | ||
| Aug 22, 2024 | $0.0101 | -1.69% | ||
| Aug 21, 2024 | $0.0103 | -44.36% | ||