Damex Historical Data

DAMEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0449
-6.41%
$ 16.59 million $ 103,423
Feb 19 $ 0.048
+0.10%
$ 17.73 million $ 2.79 million
Feb 12 $ 0.0479
-0.03%
$ 17.72 million $ 5.85 million
Feb 5 $ 0.048
+11.24%
$ 17.72 million $ 855,520
Jan 29 $ 0.0431
-0.11%
$ 15.95 million $ 1.34 million
Jan 22 $ 0.0432
-0.33%
$ 15.96 million $ 1.52 million
Jan 15 $ 0.0431
+3.18%
$ 15.93 million $ 1.21 million
Jan 8 $ 0.0421
-7.35%
$ 15.48 million $ 634,153
Jan 1 $ 0.0447
+26.52%
$ 16.81 million $ 991,224
Dec 25 $ 0.0406
+35.43%
$ 13.08 million $ 650,518
Dec 18 $ 0.03
+0.11%
$ 11.12 million $ 456,802
Dec 11 $ 0.03
-2.01%
$ 11.11 million $ 621,747
Dec 4 $ 0.0301
+0.10%
$ 11.33 million $ 650,426
Nov 27 $ 0.03
+0.07%
$ 11.11 million $ 475,240
Nov 20 $ 0.0301
+48.29%
$ 11.1 million $ 1.56 million
Nov 13 $ 0.0207
+2.78%
$ 7.49 million $ 238,066
Nov 6 $ 0.0199
+78.78%
$ 7.51 million $ 246,978
Oct 30 $ 0.0111
+14.56%
$ 4.12 million $ 279,974
Oct 23 $ 0.00973
-13.65%
$ 3.6 million $ 232,758
Oct 16 $ 0.0113
-0.14%
$ 4.17 million $ 111,628
Oct 9 $ 0.0087
-6.00%
$ 4.13 million $ 68,705
Oct 2 $ 0.00951
-36.21%
$ 3.42 million $ 104,084
Sep 25 $ 0.0149
-6.43%
$ 5.52 million $ 68,601
Jul 31 $ 0.0313
-30.54%
$ -- $ 58,848
Jul 24 $ 0.0461
-71.24%
$ 17.05 million $ 330,288
Jul 17 $ 0.16
-1.16%
$ 59.26 million $ 575,973
Jul 10 $ 0.162
+0.60%
$ 60.01 million $ 223,043
Jul 3 $ 0.161
-0.12%
$ 59.65 million $ 293,111
Jun 26 $ 0.161
-0.58%
$ 59.72 million $ 274,077
Jun 19 $ 0.162
-0.17%
$ 60.05 million $ 207,825
Jun 12 $ 0.162
+1.61%
$ 60 million $ 227,240
Jun 5 $ 0.16
-0.06%
$ 59.12 million $ 665,758
May 29 $ 0.16
-0.45%
$ 59.24 million $ 579,872
May 22 $ 0.163
+1.09%
$ 59.46 million $ 248,648
May 15 $ 0.162
-1.85%
$ 59.76 million $ 245,710
May 8 $ 0.165
+1.85%
$ 61.19 million $ 202,239
May 1 $ 0.162
-3.38%
$ 60.03 million $ 396,010
Apr 24 $ 0.169
-2.01%
$ 62.04 million $ 99,645
Download