Coinranking
Damex Historical Data
DAMEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26 | $0.0449 | -6.41% | ||
| Feb 19 | $0.048 | +0.10% | ||
| Feb 12 | $0.0479 | -0.03% | ||
| Feb 5 | $0.048 | +11.24% | ||
| Jan 29 | $0.0431 | -0.11% | ||
| Jan 22 | $0.0432 | -0.33% | ||
| Jan 15 | $0.0431 | +3.18% | ||
| Jan 8 | $0.0421 | -7.35% | ||
| Jan 1 | $0.0447 | +26.52% | ||
| Dec 25 | $0.0406 | +35.43% | ||
| Dec 18 | $0.03 | +0.11% | ||
| Dec 11 | $0.03 | -2.01% | ||
| Dec 4 | $0.0301 | +0.10% | ||
| Nov 27 | $0.03 | +0.07% | ||
| Nov 20 | $0.0301 | +48.29% | ||
| Nov 13 | $0.0207 | +2.78% | ||
| Nov 6 | $0.0199 | +78.78% | ||
| Oct 30 | $0.0111 | +14.56% | ||
| Oct 23 | $0.00973 | -13.65% | ||
| Oct 16 | $0.0113 | -0.14% | ||
| Oct 9 | $0.0087 | -6.00% | ||
| Oct 2 | $0.00951 | -36.21% | ||
| Sep 25 | $0.0149 | -6.43% | ||
| Jul 31 | $0.0313 | -30.54% | ||
| Jul 24 | $0.0461 | -71.24% | ||
| Jul 17 | $0.16 | -1.16% | ||
| Jul 10 | $0.162 | +0.60% | ||
| Jul 3 | $0.161 | -0.12% | ||
| Jun 26 | $0.161 | -0.58% | ||
| Jun 19 | $0.162 | -0.17% | ||
| Jun 12 | $0.162 | +1.61% | ||
| Jun 5 | $0.16 | -0.06% | ||
| May 29 | $0.16 | -0.45% | ||
| May 22 | $0.163 | +1.09% | ||
| May 15 | $0.162 | -1.85% | ||
| May 8 | $0.165 | +1.85% | ||
| May 1 | $0.162 | -3.38% | ||
| Apr 24 | $0.169 | -2.01% | ||